BMD CPO Futures Closing Prices 04-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4984 4976 8 4946 5000 4941 508 4,248 Dec-24 4940 4914 26 4883 4957 4870 6,691 37,564 Jan-25 4891 4868 23 4842 4911 4825 32,599 85,688 Feb-25 4833 4808 25 4770 4852 4764 7,119 26,356 Mar-25 4753 4726 … Read moreBMD CPO Closing Price – 04 November 2024
BMD CPO Futures Closing Prices 01-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4976 4800 176 4860 4968 4855 896 5,079 Dec-24 4914 4738 176 4802 4923 4790 8,597 39,093 Jan-25 4868 4696 172 4764 4879 4745 38,331 84,729 Feb-25 4808 4634 174 4699 4818 4685 7,460 25,773 Mar-25 4726 4560 … Read moreBMD CPO Closing Price – 01 November 2024
BMD CPO Futures Closing Prices 30-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4800 4737 63 4715 4802 4707 1,468 6,050 Dec-24 4738 4682 56 4670 4743 4637 7,778 39,624 Jan-25 4696 4637 59 4628 4702 4592 45,211 86,237 Feb-25 4634 4573 61 4565 4642 4535 8,268 25,417 Mar-25 4560 4493 … Read moreBMD CPO Closing Price – 30 October 2024
BMD CPO Futures Closing Prices 29-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4737 4631 106 4640 4754 4630 1,952 7,987 Dec-24 4682 4576 106 4577 4702 4569 7,476 40,574 Jan-25 4637 4529 108 4529 4659 4523 43,817 84,342 Feb-25 4573 4470 103 4471 4595 4466 8,583 24,799 Mar-25 4493 4406 … Read moreBMD CPO Closing Price – 29 October 2024
BMD CPO Futures Closing Prices 28-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4631 4632 (1) 4612 4690 4586 1,831 10,801 Dec-24 4576 4584 (8) 4569 4635 4530 4,157 41,913 Jan-25 4529 4536 (7) 4502 4589 4482 31,169 84,012 Feb-25 4470 4481 (11) 4462 4530 4430 5,546 24,464 Mar-25 4406 4423 … Read moreBMD CPO Closing Price – 28 October 2024
BMD CPO Futures Closing Prices 25-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4632 4688 (56) 4673 4740 4617 2,352 12,311 Dec-24 4584 4636 (52) 4619 4691 4564 10,327 44,422 Jan-25 4536 4603 (67) 4590 4660 4518 49,408 88,835 Feb-25 4481 4552 (71) 4539 4608 4463 8,276 23,971 Mar-25 4423 4494 … Read moreBMD CPO Closing Price – 25 October 2024
BMD CPO Futures Closing Prices 24-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4688 4563 125 4577 4690 4519 1,981 13,595 Dec-24 4636 4514 122 4506 4642 4475 9,120 45,779 Jan-25 4603 4486 117 4478 4610 4451 44,183 88,050 Feb-25 4552 4443 109 4441 4558 4408 8,797 23,230 Mar-25 4494 4392 … Read moreBMD CPO Closing Price – 24 October 2024
BMD CPO Futures Closing Prices 23-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4563 4450 113 4456 4586 4456 2,831 15,101 Dec-24 4514 4411 103 4419 4540 4409 10,171 47,684 Jan-25 4486 4386 100 4397 4514 4384 48,325 85,053 Feb-25 4443 4345 98 4349 4468 4345 8,610 23,017 Mar-25 4392 4299 … Read moreBMD CPO Closing Price – 23 October 2024
BMD CPO Futures Closing Prices 22-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4450 4366 84 4380 4451 4361 1,372 16,077 Dec-24 4411 4322 89 4332 4412 4315 9,328 49,502 Jan-25 4386 4299 87 4301 4389 4290 39,786 83,392 Feb-25 4345 4259 86 4263 4346 4253 5,609 23,692 Mar-25 4299 4222 … Read moreBMD CPO Closing Price – 22 October 2024
BMD CPO Futures Closing Prices 21-Oct-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4366 4318 48 4307 4378 4301 1,367 16,629 Dec-24 4322 4274 48 4250 4336 4250 8,569 54,511 Jan-25 4299 4255 44 4230 4313 4230 28,783 80,689 Feb-25 4259 4223 36 4201 4275 4201 3,871 23,415 Mar-25 4222 4189 … Read moreBMD CPO Closing Price – 21 October 2024