BMD CPO Futures Closing Prices 18-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4262 4138 124 4138 4301 4129 4,211 9,001 Sep-25 4309 4180 129 4186 4345 4171 23,094 44,993 Oct-25 4315 4210 105 4218 4353 4200 49,708 60,198 Nov-25 4305 4217 88 4225 4349 4208 18,035 30,595 Dec-25 4290 4213 … Read moreBMD CPO Closing Price – 18 July 2025
BMD CPO Futures Closing Prices 17-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4138 4158 (20) 4156 4175 4111 2,482 9,568 Sep-25 4180 4198 (18) 4185 4216 4164 20,598 51,360 Oct-25 4210 4224 (14) 4210 4247 4191 42,903 53,321 Nov-25 4217 4233 (16) 4218 4258 4203 17,942 30,031 Dec-25 4213 4233 … Read moreBMD CPO Closing Price – 17 July 2025
BMD CPO Futures Closing Prices 16-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4158 4106 52 4128 4163 4104 2,872 10,725 Sep-25 4198 4146 52 4165 4204 4143 21,229 55,056 Oct-25 4224 4163 61 4182 4229 4163 33,673 49,086 Nov-25 4233 4166 67 4188 4237 4168 12,438 29,377 Dec-25 4233 4168 … Read moreBMD CPO Closing Price – 16 July 2025
BMD CPO Futures Closing Prices 15-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4109 4109 Unch 570 Aug-25 4106 4183 (77) 4182 4191 4094 5,851 13,124 Sep-25 4146 4230 (84) 4227 4240 4129 42,295 58,736 Oct-25 4163 4241 (78) 4234 4250 4146 32,605 46,956 Nov-25 4166 4236 (70) 4235 4245 4152 … Read moreBMD CPO Closing Price – 15 July 2025
BMD CPO Futures Closing Prices 14-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4109 4070 39 874 Aug-25 4183 4144 39 4139 4205 4134 4,060 15,242 Sep-25 4230 4174 56 4167 4245 4164 26,016 61,137 Oct-25 4241 4177 64 4171 4253 4170 19,022 45,476 Nov-25 4236 4174 62 4168 4249 4168 … Read moreBMD CPO Closing Price – 14 July 2025
BMD CPO Futures Closing Prices 11-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4070 4039 31 4110 4115 4110 5 929 Aug-25 4144 4118 26 4117 4203 4100 1,933 15,866 Sep-25 4174 4146 28 4137 4235 4125 35,912 60,558 Oct-25 4177 4147 30 4141 4235 4128 16,992 42,500 Nov-25 4174 4142 … Read moreBMD CPO Closing Price – 11 July 2025
BMD CPO Futures Closing Prices 10-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4039 4056 (17) 4090 4115 4089 21 1,155 Aug-25 4118 4135 (17) 4204 4204 4110 4,674 17,421 Sep-25 4146 4157 (11) 4159 4190 4130 36,369 63,510 Oct-25 4147 4158 (11) 4163 4189 4132 18,559 39,195 Nov-25 4142 4150 … Read moreBMD CPO Closing Price – 10 July 2025
BMD CPO Futures Closing Prices 09-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4056 4057 (1) 4057 4057 4056 2 1,485 Aug-25 4135 4131 4 4135 4175 4125 4,633 18,480 Sep-25 4157 4148 9 4151 4194 4140 36,042 61,278 Oct-25 4158 4149 9 4153 4194 4142 16,786 39,952 Nov-25 4150 4143 … Read moreBMD CPO Closing Price – 09 July 2025
BMD CPO Futures Closing Prices 08-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4057 4010 47 4030 4090 4030 94 1,706 Aug-25 4131 4062 69 4058 4162 4051 5,978 20,112 Sep-25 4148 4071 77 4067 4175 4058 36,362 59,395 Oct-25 4149 4073 76 4070 4176 4058 16,113 41,635 Nov-25 4143 4070 … Read moreBMD CPO Closing Price – 08 July 2025
BMD CPO Futures Closing Prices 07-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4010 3995 15 4057 4057 3990 184 1,840 Aug-25 4062 4053 9 4034 4067 4026 7,406 21,943 Sep-25 4071 4062 9 4042 4079 4033 25,666 58,725 Oct-25 4073 4064 9 4040 4079 4037 9,428 39,410 Nov-25 4070 4065 … Read moreBMD CPO Closing Price – 07 July 2025