BMD CPO Futures Closing Prices 16-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4431 4429 2 4424 4443 4408 1,643 13,211 Dec-25 4477 4477 Unch 4483 4494 4452 20,534 61,290 Jan-26 4520 4512 8 4516 4533 4493 36,993 59,324 Feb-26 4533 4515 18 4520 4542 4505 11,215 24,868 Mar-26 4518 4500 … Read moreBMD CPO Closing Price – 16 October 2025
BMD CPO Futures Closing Prices 15-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4320 4350 (30) 4350 4350 4300 66 1,965 Nov-25 4429 4407 22 4407 4448 4388 5,117 15,805 Dec-25 4477 4461 16 4469 4497 4433 36,642 64,129 Jan-26 4512 4496 16 4501 4531 4468 31,443 52,023 Feb-26 4515 4502 … Read moreBMD CPO Closing Price – 15 October 2025
BMD CPO Futures Closing Prices 14-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4350 4420 (70) 4500 4500 4350 38 1,980 Nov-25 4407 4453 (46) 4445 4467 4398 9,445 18,842 Dec-25 4461 4499 (38) 4493 4525 4453 41,042 65,163 Jan-26 4496 4523 (27) 4519 4554 4490 24,146 48,903 Feb-26 4502 4525 … Read moreBMD CPO Closing Price – 14 October 2025
BMD CPO Futures Closing Prices 13-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4420 4468 (48) 4390 4445 4390 49 2,231 Nov-25 4453 4496 (43) 4460 4460 4412 4,804 21,083 Dec-25 4499 4544 (45) 4511 4513 4455 32,676 69,647 Jan-26 4523 4565 (42) 4535 4535 4478 27,253 45,567 Feb-26 4525 4556 … Read moreBMD CPO Closing Price – 13 October 2025
BMD CPO Futures Closing Prices 10-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4468 4506 (38) 4530 4531 4450 99 2,392 Nov-25 4496 4544 (48) 4540 4563 4479 5,373 23,226 Dec-25 4544 4591 (47) 4584 4612 4525 37,003 68,815 Jan-26 4565 4613 (48) 4607 4632 4545 25,546 45,462 Feb-26 4556 4603 … Read moreBMD CPO Closing Price – 10 October 2025
BMD CPO Futures Closing Prices 09-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4506 4468 38 4479 4508 4440 153 2,432 Nov-25 4544 4506 38 4511 4566 4500 5,715 25,243 Dec-25 4591 4545 46 4546 4610 4541 43,531 71,798 Jan-26 4613 4563 50 4568 4629 4561 25,916 42,224 Feb-26 4603 4552 … Read moreBMD CPO Closing Price – 09 October 2025
BMD CPO Futures Closing Prices 08-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4468 4406 62 4432 4479 4431 204 2,690 Nov-25 4506 4444 62 4447 4537 4445 8,204 28,797 Dec-25 4545 4470 75 4476 4571 4470 42,852 71,708 Jan-26 4563 4488 75 4495 4588 4488 23,542 43,472 Feb-26 4552 4483 … Read moreBMD CPO Closing Price – 08 October 2025
BMD CPO Futures Closing Prices 07-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4406 4385 21 4390 4418 4380 325 2,792 Nov-25 4444 4408 36 4402 4451 4401 6,973 31,125 Dec-25 4470 4437 33 4436 4479 4427 25,072 68,797 Jan-26 4488 4453 35 4446 4497 4445 7,627 42,403 Feb-26 4483 4447 … Read moreBMD CPO Closing Price – 07 October 2025
BMD CPO Futures Closing Prices 06-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4385 4400 (15) 4380 4386 4358 228 2,879 Nov-25 4408 4418 (10) 4426 4426 4368 2,718 32,983 Dec-25 4437 4442 (5) 4451 4453 4392 19,912 68,451 Jan-26 4453 4457 (4) 4466 4466 4410 6,999 41,733 Feb-26 4447 4448 … Read moreBMD CPO Closing Price – 06 October 2025
BMD CPO Futures Closing Prices 03-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4400 4411 (11) 4410 4435 4388 532 3,343 Nov-25 4418 4417 1 4425 4463 4410 6,859 33,594 Dec-25 4442 4446 (4) 4454 4488 4434 26,942 66,246 Jan-26 4457 4461 (4) 4474 4502 4448 9,157 40,388 Feb-26 4448 4458 … Read moreBMD CPO Closing Price – 03 October 2025