BMD CPO Futures Closing Prices 06-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4678 4613 65 4610 4700 4610 353 3,304 Mar-25 4508 4439 69 4436 4529 4422 6,170 26,800 Apr-25 4403 4334 69 4326 4424 4316 32,974 63,364 May-25 4314 4250 64 4243 4334 4233 17,392 51,343 Jun-25 4237 4180 … Read moreBMD CPO Closing Price – 06 February 2025
BMD CPO Futures Closing Prices 05-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4613 4591 22 4580 4650 4577 902 4,113 Mar-25 4439 4416 23 4406 4478 4398 4,497 28,153 Apr-25 4334 4308 26 4297 4372 4287 32,931 63,063 May-25 4250 4227 23 4216 4287 4205 15,382 50,206 Jun-25 4180 4168 … Read moreBMD CPO Closing Price – 05 February 2025
BMD CPO Futures Closing Prices 04-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4591 4627 (36) 4635 4635 4546 495 4,494 Mar-25 4416 4471 (55) 4480 4493 4378 4,297 29,197 Apr-25 4308 4367 (59) 4372 4390 4270 31,739 61,716 May-25 4227 4281 (54) 4286 4305 4191 11,859 49,636 Jun-25 4168 4218 … Read moreBMD CPO Closing Price – 04 February 2025
BMD CPO Futures Closing Prices 03-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4627 4552 75 4609 4664 4599 359 4,814 Mar-25 4471 4404 67 4444 4520 4427 6,485 31,117 Apr-25 4367 4289 78 4334 4415 4312 30,059 60,497 May-25 4281 4198 83 4230 4325 4219 10,726 48,491 Jun-25 4218 4140 … Read moreBMD CPO Closing Price – 03 February 2025
BMD CPO Futures Closing Prices 30-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4552 4535 17 4560 4581 4524 625 5,261 Mar-25 4404 4392 12 4420 4437 4370 4,115 31,899 Apr-25 4289 4279 10 4300 4320 4251 25,737 60,069 May-25 4198 4190 8 4210 4229 4166 8,858 47,826 Jun-25 4140 4135 … Read moreBMD CPO Closing Price – 31 January 2025
BMD CPO Futures Closing Prices 28-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4535 4509 26 4485 4550 4466 1,264 6,224 Mar-25 4392 4350 42 4341 4409 4311 5,359 33,578 Apr-25 4279 4218 61 4205 4290 4187 26,534 59,736 May-25 4190 4117 73 4108 4199 4094 9,892 46,824 Jun-25 4135 4054 … Read moreBMD CPO Closing Price – 28 January 2025
BMD CPO Futures Closing Prices 27-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4509 4488 21 4499 4521 4480 1,540 7,132 Mar-25 4350 4350 Unch 4365 4379 4340 4,905 35,958 Apr-25 4218 4216 2 4226 4251 4206 20,247 60,764 May-25 4117 4110 7 4120 4147 4096 8,464 46,148 Jun-25 4054 4052 … Read moreBMD CPO Closing Price – 27 January 2025
BMD CPO Futures Closing Prices 24-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4488 4468 20 4445 4516 4423 2,204 9,392 Mar-25 4350 4320 30 4310 4379 4281 8,553 37,181 Apr-25 4216 4190 26 4182 4245 4152 41,098 60,057 May-25 4110 4096 14 4082 4132 4047 22,987 42,262 Jun-25 4052 4045 … Read moreBMD CPO Closing Price – 24 January 2025
BMD CPO Futures Closing Prices 23-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4468 4464 4 4457 4475 4410 2,985 10,938 Mar-25 4320 4319 1 4304 4329 4253 9,406 37,608 Apr-25 4190 4208 (18) 4194 4201 4127 32,587 61,931 May-25 4096 4134 (38) 4119 4120 4046 16,897 38,603 Jun-25 4045 4096 … Read moreBMD CPO Closing Price – 23 January 2025
BMD CPO Futures Closing Prices 22-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4464 4508 (44) 4507 4525 4430 1,586 11,586 Mar-25 4319 4359 (40) 4359 4378 4276 6,866 39,571 Apr-25 4208 4260 (52) 4258 4278 4169 28,189 63,453 May-25 4134 4188 (54) 4182 4203 4094 11,083 36,810 Jun-25 4096 4152 … Read moreBMD CPO Closing Price – 22 January 2025