Category: BMD

BMD CPO Futures Closing Prices 05-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4095 4065 30 4076 4119 4076 95 2,245 Jan-26 4135 4090 45 4089 4139 4087 4,778 27,179 Feb-26 4152 4105 47 4104 4157 4100 21,211 62,419 Mar-26 4168 4119 49 4118 4171 4114 5,591 41,305 Apr-26 4171 4123…

BMD CPO Futures Closing Prices 04-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4065 4090 (25) 4079 4090 4069 243 2,473 Jan-26 4090 4140 (50) 4138 4146 4079 5,205 30,642 Feb-26 4105 4153 (48) 4150 4166 4091 24,226 63,438 Mar-26 4119 4165 (46) 4165 4178 4108 8,651 40,502 Apr-26 4123 4173…

BMD CPO Futures Closing Prices 03-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4090 4096 (6) 4095 4121 4080 441 3,129 Jan-26 4140 4146 (6) 4148 4176 4126 6,084 32,727 Feb-26 4153 4159 (6) 4161 4193 4142 29,554 65,000 Mar-26 4165 4173 (8) 4175 4207 4155 10,763 42,499 Apr-26 4173 4176…

BMD CPO Futures Closing Prices 02-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4096 4060 36 4060 4101 4040 282 3,280 Jan-26 4146 4091 55 4091 4153 4058 6,859 36,135 Feb-26 4159 4094 65 4095 4164 4062 29,151 64,958 Mar-26 4173 4104 69 4105 4177 4076 9,160 42,169 Apr-26 4176 4107…

BMD CPO Futures Closing Prices 01-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4060 4077 (17) 4103 4117 4060 405 3,839 Jan-26 4091 4108 (17) 4114 4133 4084 6,139 37,380 Feb-26 4094 4114 (20) 4116 4140 4088 22,472 61,655 Mar-26 4104 4122 (18) 4127 4148 4099 6,241 41,793 Apr-26 4107 4125…

BMD CPO Futures Closing Prices 28-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4077 4050 27 4058 4111 4056 1,840 5,033 Jan-26 4108 4081 27 4086 4125 4079 1,591 37,863 Feb-26 4114 4090 24 4095 4131 4087 7,159 61,981 Mar-26 4122 4103 19 4106 4138 4099 3,834 42,610 Apr-26 4125 4106…

BMD CPO Futures Closing Prices 27-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4050 3998 52 4002 4056 3998 779 6,171 Jan-26 4081 4014 67 4018 4082 4018 5,114 38,668 Feb-26 4090 4024 66 4020 4090 4016 22,216 61,242 Mar-26 4103 4038 65 4034 4104 4033 6,002 42,757 Apr-26 4106 4045…

BMD CPO Futures Closing Prices 26-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 3998 3974 24 3954 4023 3954 1,333 8,390 Jan-26 4014 3984 30 3978 4039 3964 5,163 39,789 Feb-26 4024 3990 34 3980 4050 3968 30,662 63,453 Mar-26 4038 4003 35 3994 4060 3983 13,076 43,798 Apr-26 4045 4010…

BMD CPO Futures Closing Prices 25-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 3974 4041 (67) 4027 4052 3953 1,625 9,094 Jan-26 3984 4050 (66) 4042 4067 3964 8,692 40,561 Feb-26 3990 4055 (65) 4053 4070 3975 38,730 61,810 Mar-26 4003 4064 (61) 4063 4075 3991 23,683 45,079 Apr-26 4010 4067…

BMD CPO Futures Closing Prices 24-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4041 4050 (9) 4063 4081 4030 919 9,463 Jan-26 4050 4063 (13) 4070 4092 4041 6,228 42,004 Feb-26 4055 4069 (14) 4077 4097 4045 27,629 61,962 Mar-26 4064 4078 (14) 4087 4103 4053 13,316 42,542 Apr-26 4067 4082…