BMD CPO Futures Closing Prices 26-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4321 4365 (44) 4363 4390 4318 1,657 6,122 Nov-25 4367 4409 (42) 4405 4432 4361 7,279 38,867 Dec-25 4396 4439 (43) 4433 4461 4392 26,378 65,614 Jan-26 4420 4459 (39) 4454 4480 4417 10,990 34,190 Feb-26 4420 4459 … Read moreBMD CPO Closing Price – 26 September 2025
BMD CPO Futures Closing Prices 25-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4365 4331 34 4380 4390 4350 1,217 8,558 Nov-25 4409 4360 49 4379 4420 4375 7,830 42,041 Dec-25 4439 4379 60 4395 4450 4395 34,222 68,285 Jan-26 4459 4396 63 4412 4468 4412 14,123 34,468 Feb-26 4459 4396 … Read moreBMD CPO Closing Price – 25 September 2025
BMD CPO Futures Closing Prices 24-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4331 4304 27 4302 4340 4281 900 8,689 Nov-25 4360 4323 37 4329 4368 4301 5,926 43,317 Dec-25 4379 4343 36 4346 4388 4319 27,898 70,224 Jan-26 4396 4360 36 4363 4405 4337 9,549 36,534 Feb-26 4396 4361 … Read moreBMD CPO Closing Price – 24 September 2025
BMD CPO Futures Closing Prices 23-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4304 4383 (79) 4360 4361 4237 4,368 10,379 Nov-25 4323 4415 (92) 4394 4394 4253 15,801 43,730 Dec-25 4343 4443 (100) 4420 4421 4269 55,863 67,745 Jan-26 4360 4463 (103) 4437 4440 4290 28,000 35,972 Feb-26 4361 4464 … Read moreBMD CPO Closing Price – 23 September 2025
BMD CPO Futures Closing Prices 22-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4383 4365 18 4369 4407 4360 1,878 11,384 Nov-25 4415 4396 19 4404 4448 4395 8,186 46,483 Dec-25 4443 4425 18 4435 4479 4424 22,977 64,831 Jan-26 4463 4442 21 4459 4499 4441 6,093 35,786 Feb-26 4464 4434 … Read moreBMD CPO Closing Price – 22 September 2025
BMD CPO Futures Closing Prices 19-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4365 4368 (3) 4376 4395 4355 3,303 11,489 Nov-25 4396 4405 (9) 4406 4433 4387 17,685 52,423 Dec-25 4425 4435 (10) 4432 4463 4416 31,108 60,943 Jan-26 4442 4449 (7) 4447 4477 4434 7,596 35,797 Feb-26 4434 4440 … Read moreBMD CPO Closing Price – 19 September 2025
BMD CPO Futures Closing Prices 18-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4368 4414 (46) 4419 4425 4335 4,245 12,028 Nov-25 4405 4450 (45) 4456 4463 4371 22,226 58,098 Dec-25 4435 4475 (40) 4478 4490 4401 34,579 57,911 Jan-26 4449 4487 (38) 4494 4499 4415 8,298 36,081 Feb-26 4440 4475 … Read moreBMD CPO Closing Price – 18 September 2025
BMD CPO Futures Closing Prices 17-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4414 4408 6 4460 4488 4392 4,212 13,368 Nov-25 4450 4445 5 4517 4525 4428 30,656 64,553 Dec-25 4475 4470 5 4543 4550 4456 35,148 51,014 Jan-26 4487 4482 5 4546 4560 4471 10,786 35,191 Feb-26 4475 4471 … Read moreBMD CPO Closing Price – 17 September 2025
BMD CPO Futures Closing Prices 12-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4383 4383 Unch 2,131 Oct-25 4408 4415 (7) 4413 4449 4376 4,715 14,461 Nov-25 4445 4454 (9) 4450 4488 4414 32,247 64,629 Dec-25 4470 4481 (11) 4475 4515 4443 19,237 44,761 Jan-26 4482 4494 (12) 4490 4527 4456 … Read moreBMD CPO Closing Price – 12 September 2025
BMD CPO Futures Closing Prices 12-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4383 4340 43 4380 4429 4374 161 2,220 Oct-25 4415 4372 43 4375 4430 4349 5,251 17,565 Nov-25 4454 4413 41 4416 4471 4391 26,326 66,025 Dec-25 4481 4446 35 4443 4500 4423 13,075 41,342 Jan-26 4494 4463 … Read moreBMD CPO Closing Price – 11 September 2025