Category: BMD

BMD CPO Futures Closing Prices 27-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4692 4588 104 4579 4610 4554 1,869 7,357 May-25 4451 4389 62 4383 4415 4358 7,287 34,551 Jun-25 4312 4259 53 4252 4289 4230 34,542 77,091 Jul-25 4207 4165 42 4151 4192 4136 13,420 40,444 Aug-25 4138 4101…

BMD CPO Futures Closing Prices 26-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4588 4564 24 4579 4610 4554 1,343 9,742 May-25 4389 4377 12 4383 4415 4358 4,769 36,284 Jun-25 4259 4245 14 4252 4289 4230 33,518 77,490 Jul-25 4165 4146 19 4151 4192 4136 11,009 40,209 Aug-25 4101 4081…

BMD CPO Futures Closing Prices 25-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4564 4589 (25) 4595 4630 4547 2,524 10,117 May-25 4377 4432 (55) 4433 4487 4360 10,953 39,029 Jun-25 4245 4305 (60) 4309 4357 4232 43,786 78,488 Jul-25 4146 4198 (52) 4201 4252 4134 14,963 40,090 Aug-25 4081 4125…

BMD CPO Futures Closing Prices 24-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4589 4651 (62) 4637 4649 4581 1,605 10,627 May-25 4432 4507 (75) 4493 4506 4415 9,620 41,001 Jun-25 4305 4375 (70) 4359 4378 4286 33,552 78,388 Jul-25 4198 4260 (62) 4246 4264 4177 14,045 37,944 Aug-25 4125 4177…

BMD CPO Futures Closing Prices 21-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4651 4669 (18) 4682 4685 4635 1,277 11,624 May-25 4507 4529 (22) 4529 4545 4483 11,525 44,236 Jun-25 4375 4413 (38) 4410 4428 4365 31,448 79,293 Jul-25 4260 4299 (39) 4295 4314 4256 11,838 36,771 Aug-25 4177 4215…

BMD CPO Futures Closing Prices 20-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4669 4634 35 4625 4703 4616 1,129 11,955 May-25 4529 4492 37 4486 4571 4470 13,948 45,642 Jun-25 4413 4389 24 4383 4463 4363 39,373 77,909 Jul-25 4299 4286 13 4278 4355 4262 16,080 34,647 Aug-25 4215 4214…

BMD CPO Futures Closing Prices 19-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4634 4605 29 4657 4678 4598 2,014 13,383 May-25 4492 4466 26 4541 4554 4450 17,788 53,536 Jun-25 4389 4366 23 4429 4450 4344 39,853 74,831 Jul-25 4286 4269 17 4328 4346 4241 11,744 32,819 Aug-25 4214 4195…

BMD CPO Futures Closing Prices 17-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4605 4694 (89) 4703 4710 4592 2,824 886 May-25 4466 4576 (110) 4582 4596 4457 23,971 14,346 Jun-25 4366 4474 (108) 4480 4498 4359 30,855 59,148 Jul-25 4269 4375 (106) 4382 4397 4261 8,901 67,993 Aug-25 4195 4304…

BMD CPO Futures Closing Prices 14-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4750 4773 (23) 4750 4750 4730 39 928 Apr-25 4694 4671 23 4679 4717 4635 3,321 15,009 May-25 4576 4539 37 4548 4586 4500 37,453 68,121 Jun-25 4474 4435 39 4441 4490 4404 26,647 60,724 Jul-25 4375 4337…

BMD CPO Futures Closing Prices 13-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4773 4759 14 4780 4850 4766 178 1,308 Apr-25 4671 4633 38 4647 4688 4631 4,125 16,541 May-25 4539 4487 52 4490 4557 4486 39,513 71,137 Jun-25 4435 4370 65 4371 4442 4365 20,739 54,262 Jul-25 4337 4268…