BMD CPO Futures Closing Prices 18-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4971 5119 (148) 5045 5054 4938 2,837 2,021 Jan-25 4927 5088 (161) 4996 5029 4892 28,507 16,706 Feb-25 4899 5053 (154) 4967 5009 4865 47,169 65,799 Mar-25 4811 4952 (141) 4874 4925 4779 9,883 63,757 Apr-25 4703 4830 … Read moreBMD CPO Closing Price – 18 November 2024
BMD CPO Futures Closing Prices 15-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5151 5151 Unch 2,048 Dec-24 5119 5003 116 4993 5122 4955 4,293 18,874 Jan-25 5088 4964 124 4950 5092 4915 46,770 72,532 Feb-25 5053 4922 131 4909 5056 4878 34,080 53,712 Mar-25 4952 4828 124 4824 4957 4785 … Read moreBMD CPO Closing Price – 15 November 2024
BMD CPO Futures Closing Prices 14-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5151 5185 (34) 5120 5120 5050 8 2,094 Dec-24 5003 5037 (34) 5021 5069 4883 4,725 19,546 Jan-25 4964 4987 (23) 4970 5018 4826 61,095 80,448 Feb-25 4922 4931 (9) 4908 4960 4768 33,371 45,643 Mar-25 4828 4837 … Read moreBMD CPO Closing Price – 14 November 2024
BMD CPO Futures Closing Prices 13-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5185 5224 (39) 5156 5191 5116 20 2,128 Dec-24 5037 5076 (39) 5103 5147 4901 7,087 20,571 Jan-25 4987 5026 (39) 5052 5095 4845 74,439 81,786 Feb-25 4931 4960 (29) 4991 5022 4787 32,241 37,802 Mar-25 4837 4853 … Read moreBMD CPO Closing Price – 13 November 2024
BMD CPO Futures Closing Prices 12-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5224 5270 (46) 5218 5225 5199 96 2,222 Dec-24 5076 5233 (157) 5204 5233 5070 9,085 23,471 Jan-25 5026 5196 (170) 5172 5195 5020 58,721 82,021 Feb-25 4960 5137 (177) 5108 5135 4953 22,157 35,298 Mar-25 4853 5029 … Read moreBMD CPO Closing Price – 12 November 2024
BMD CPO Futures Closing Prices 11-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5270 5160 110 5200 5270 5200 45 2,252 Dec-24 5233 5144 89 5121 5239 5100 4,130 24,407 Jan-25 5196 5101 95 5076 5202 5058 40,633 83,489 Feb-25 5137 5039 98 5007 5140 5003 14,059 33,858 Mar-25 5029 4938 … Read moreBMD CPO Closing Price – 11 November 2024
BMD CPO Futures Closing Prices 08-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5160 5038 122 5055 5150 5017 383 2,458 Dec-24 5144 4996 148 5009 5147 5007 11,709 30,305 Jan-25 5101 4952 149 4970 5104 4965 55,255 85,824 Feb-25 5039 4897 142 4913 5046 4913 15,432 32,681 Mar-25 4938 4804 … Read moreBMD CPO Closing Price – 08 November 2024
BMD CPO Futures Closing Prices 07-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5038 4999 39 5000 5077 5000 235 2,617 Dec-24 4996 4957 39 4928 5055 4910 5,948 31,822 Jan-25 4952 4917 35 4898 5014 4867 50,229 84,927 Feb-25 4897 4862 35 4841 4956 4811 11,622 30,868 Mar-25 4804 4777 … Read moreBMD CPO Closing Price – 07 November 2024
BMD CPO Futures Closing Prices 07-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4999 4914 85 4910 4992 4889 228 2,772 Dec-24 4957 4855 102 4857 4963 4830 6,134 32,924 Jan-25 4917 4806 111 4809 4924 4780 42,740 83,229 Feb-25 4862 4745 117 4745 4868 4719 11,052 28,107 Mar-25 4777 4663 … Read moreBMD CPO Closing Price – 06 November 2024
BMD CPO Futures Closing Prices 05-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4914 4984 (70) 4955 4982 4900 911 3,206 Dec-24 4855 4940 (85) 4930 4935 4836 7,919 35,163 Jan-25 4806 4891 (85) 4878 4889 4784 39,369 84,295 Feb-25 4745 4833 (88) 4822 4829 4726 8,872 27,226 Mar-25 4663 4753 … Read moreBMD CPO Closing Price – 05 November 2024