BMD CPO Futures Closing Prices 02-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5217 5238 (21) 5300 5300 5191 193 3,159 Jan-25 5079 5125 (46) 5133 5175 5055 4,633 27,387 Feb-25 4955 5020 (65) 5035 5063 4931 35,260 82,369 Mar-25 4823 4903 (80) 4912 4940 4800 11,101 34,747 Apr-25 4689 4772 … Read moreBMD CPO Closing Price – 02 December 2024
BMD CPO Futures Closing Prices 29-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5238 5060 178 5100 5300 5039 2,640 4,810 Jan-25 5125 4965 160 4956 5141 4940 11,288 29,501 Feb-25 5020 4885 135 4874 5039 4857 45,798 82,783 Mar-25 4903 4793 110 4782 4926 4768 17,966 33,291 Apr-25 4772 4691 … Read moreBMD CPO Closing Price – 29 November 2024
BMD CPO Futures Closing Prices 28-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5060 4928 132 4924 5060 4924 1,853 5,909 Jan-25 4965 4870 95 4865 4967 4830 8,365 31,909 Feb-25 4885 4798 87 4790 4891 4752 41,291 82,480 Mar-25 4793 4708 85 4705 4800 4667 10,767 33,885 Apr-25 4691 4614 … Read moreBMD CPO Closing Price – 28 November 2024
BMD CPO Futures Closing Prices 27-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4928 4851 77 4872 4945 4829 2,697 9,212 Jan-25 4870 4800 70 4804 4888 4768 8,433 33,391 Feb-25 4798 4735 63 4741 4820 4700 37,084 83,123 Mar-25 4708 4650 58 4655 4730 4615 11,020 33,603 Apr-25 4614 4564 … Read moreBMD CPO Closing Price – 27 November 2024
BMD CPO Futures Closing Prices 26-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4851 4829 22 4836 4890 4808 2,555 10,656 Jan-25 4800 4767 33 4764 4834 4732 7,463 34,315 Feb-25 4735 4699 36 4691 4764 4660 38,735 82,971 Mar-25 4650 4607 43 4601 4671 4572 8,373 33,589 Apr-25 4564 4514 … Read moreBMD CPO Closing Price – 26 November 2024
BMD CPO Futures Closing Prices 25-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4829 4790 39 4855 4868 4810 929 11,242 Jan-25 4767 4714 53 4779 4804 4741 3,835 36,196 Feb-25 4699 4642 57 4710 4738 4670 30,068 84,613 Mar-25 4607 4547 60 4614 4648 4579 7,635 33,271 Apr-25 4514 4458 … Read moreBMD CPO Closing Price – 25 November 2024
BMD CPO Futures Closing Prices 22-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4790 4891 (101) 4855 4884 4785 2,653 12,488 Jan-25 4714 4828 (114) 4816 4818 4710 10,526 38,811 Feb-25 4642 4772 (130) 4746 4764 4638 45,437 84,974 Mar-25 4547 4678 (131) 4673 4673 4543 14,214 33,254 Apr-25 4458 4581 … Read moreBMD CPO Closing Price – 22 November 2024
BMD CPO Futures Closing Prices 21-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4891 4926 (35) 4926 4931 4758 2,803 13,833 Jan-25 4828 4863 (35) 4854 4871 4686 17,378 42,472 Feb-25 4772 4815 (43) 4812 4825 4626 66,087 81,978 Mar-25 4678 4729 (51) 4730 4738 4542 20,319 32,216 Apr-25 4581 4629 … Read moreBMD CPO Closing Price – 21 November 2024
BMD CPO Futures Closing Prices 20-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4926 5016 (90) 5040 5055 4921 2,066 14,696 Jan-25 4863 4961 (98) 4962 5009 4860 15,312 49,698 Feb-25 4815 4924 (109) 4928 4972 4811 44,223 80,272 Mar-25 4729 4837 (108) 4842 4885 4725 12,382 33,000 Apr-25 4629 4734 … Read moreBMD CPO Closing Price – 20 November 2024
BMD CPO Futures Closing Prices 19-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5016 4971 45 4976 5071 4890 1,789 16,329 Jan-25 4961 4927 34 4938 5036 4840 19,332 55,681 Feb-25 4924 4899 25 4907 5007 4804 49,592 74,003 Mar-25 4837 4811 26 4820 4917 4718 10,692 32,968 Apr-25 4734 4703 … Read moreBMD CPO Closing Price – 19 November 2024