KataDataKu | World of Data

Category: BMD

  • BMD CPO Closing Price – 14 April 2025

    BMD CPO Futures Closing Prices
    14-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-25 4354 4461 (107) 4420 4445 4350 265 1,814
    May-25 4293 4333 (40) 4330 4358 4236 4,906 16,991
    Jun-25 4170 4212 (42) 4224 4224 4116 31,167 55,862
    Jul-25 4107 4140 (33) 4138 4140 4054 20,049 49,319
    Aug-25 4072 4100 (28) 4097 4097 4016 6,192 22,065
    Sep-25 4048 4074 (26) 4076 4076 3996 6,237 31,248
    Oct-25 4043 4071 (28) 4074 4074 3993 2,831 15,216
    Nov-25 4056 4083 (27) 4085 4085 4002 4,217 21,017
    Dec-25 4069 4099 (30) 4078 4086 4016 2,298 11,141
    Jan-26 4085 4113 (28) 4105 4105 4036 1,045 7,099
    Feb-26 4094 4122 (28) 4096 4105 4053 195 1,068
    Mar-26 4104 4132 (28) 4145 4145 4058 326 7,215
    May-26 4096 4124 (28) 4075 4078 4050 184 1,202
    Jul-26 4078 4107 (29) 4057 4057 4019 131 1,422
    Sep-26 4063 4102 (39) 4017 4017 4011 12 464
    Nov-26 4063 4102 (39) 4035 4035 4035 10 56
    Jan-27 4063 4102 (39)
    Mar-27 4063 4102 (39)
    May-27 4063 4102 (39)
    Jul-27 4063 4102 (39)
    Sep-27 4063 4102 (39)
    Nov-27 4063 4102 (39)
    Jan-28 4063 4102 (39)
    Mar-28 4063 4102 (39)
    TOTAL 80,065 243,199

  • BMD CPO Closing Price – 11 April 2025

    BMD CPO Futures Closing Prices
    11-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-25 4461 4444 17 4450 4488 4450 150 2,066
    May-25 4333 4331 2 4319 4359 4294 4,459 18,222
    Jun-25 4212 4200 12 4194 4226 4163 34,099 60,431
    Jul-25 4140 4122 18 4111 4144 4091 17,283 48,753
    Aug-25 4100 4072 28 4061 4103 4042 8,463 20,726
    Sep-25 4074 4044 30 4031 4077 4013 11,030 30,638
    Oct-25 4071 4039 32 4031 4073 4008 2,714 15,365
    Nov-25 4083 4050 33 4036 4086 4018 3,419 21,616
    Dec-25 4099 4065 34 4063 4103 4035 2,164 10,891
    Jan-26 4113 4080 33 4073 4117 4053 1,007 7,130
    Feb-26 4122 4089 33 4084 4098 4084 243 1,063
    Mar-26 4132 4108 24 4092 4133 4081 379 7,187
    May-26 4124 4097 27 4095 4127 4079 75 1,191
    Jul-26 4107 4080 27 4059 4059 4059 148 1,410
    Sep-26 4102 4075 27 4050 4050 4050 62 443
    Nov-26 4102 4075 27 56
    Jan-27 4102 4075 27
    Mar-27 4102 4075 27
    May-27 4102 4075 27
    Jul-27 4102 4075 27
    Sep-27 4102 4075 27
    Nov-27 4102 4075 27
    Jan-28 4102 4075 27
    Mar-28 4102 4075 27
    TOTAL 85,695 247,188

  • BMD CPO Closing Price – 10 April 2025

    BMD CPO Futures Closing Prices
    10-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-25 4444 4426 18 4510 4510 4426 154 2,057
    May-25 4331 4299 32 4253 4403 4250 4,032 19,545
    Jun-25 4200 4148 52 4102 4260 4096 34,352 62,847
    Jul-25 4122 4061 61 4022 4172 4011 18,412 49,575
    Aug-25 4072 4011 61 3962 4113 3960 11,441 19,269
    Sep-25 4044 3985 59 3936 4082 3932 12,321 29,658
    Oct-25 4039 3980 59 3944 4074 3939 2,954 14,914
    Nov-25 4050 3990 60 3945 4082 3945 3,704 20,857
    Dec-25 4065 4005 60 3969 4097 3969 1,353 11,390
    Jan-26 4080 4020 60 3983 4112 3982 1,277 7,383
    Feb-26 4089 4029 60 4015 4120 4015 331 960
    Mar-26 4108 4048 60 4013 4131 4013 464 7,051
    May-26 4097 4037 60 4027 4040 4027 76 1,191
    Jul-26 4080 4020 60 48 1,414
    Sep-26 4075 4015 60 47 443
    Nov-26 4075 4015 60 56
    Jan-27 4075 4015 60
    Mar-27 4075 4015 60
    May-27 4075 4015 60
    Jul-27 4075 4015 60
    Sep-27 4075 4015 60
    Nov-27 4075 4015 60
    Jan-28 4075 4015 60
    Mar-28 4075 4015 60
    TOTAL 90,966 248,610

  • BMD CPO Closing Price – 09 April 2025

    BMD CPO Futures Closing Prices
    09-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-25 4426 4564 (138) 4556 4556 4400 372 2,203
    May-25 4299 4340 (41) 4347 4387 4245 6,918 21,170
    Jun-25 4148 4188 (40) 4197 4244 4085 45,389 69,230
    Jul-25 4061 4101 (40) 4101 4151 3999 19,779 48,727
    Aug-25 4011 4058 (47) 4054 4098 3953 10,630 19,520
    Sep-25 3985 4039 (54) 4035 4072 3935 15,501 29,169
    Oct-25 3980 4041 (61) 4034 4068 3940 7,006 14,507
    Nov-25 3990 4053 (63) 4056 4077 3958 8,399 20,236
    Dec-25 4005 4071 (66) 4079 4088 3978 7,040 11,146
    Jan-26 4020 4085 (65) 4086 4102 4000 5,643 7,243
    Feb-26 4029 4091 (62) 4091 4101 4020 1,093 871
    Mar-26 4048 4098 (50) 4105 4113 4033 2,620 6,133
    May-26 4037 4077 (40) 4085 4085 4040 1,077 875
    Jul-26 4020 4060 (40) 4064 4064 4018 690 1,234
    Sep-26 4015 4055 (40) 4058 4060 4027 291 237
    Nov-26 4015 4055 (40) 4059 4059 4057 43 14
    Jan-27 4015 4055 (40)
    Mar-27 4015 4055 (40)
    May-27 4015 4055 (40)
    Jul-27 4015 4055 (40)
    Sep-27 4015 4055 (40)
    Nov-27 4015 4055 (40)
    Jan-28 4015 4055 (40)
    Mar-28 4015 4055 (40)
    TOTAL 132,491 252,515

  • BMD CPO Closing Price – 08 April 2025

    BMD CPO Futures Closing Prices
    08-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-25 4564 4562 2 4617 4620 4530 482 2,397
    May-25 4340 4338 2 4355 4426 4325 5,867 22,800
    Jun-25 4188 4185 3 4212 4280 4171 46,131 72,817
    Jul-25 4101 4094 7 4111 4186 4083 23,561 46,707
    Aug-25 4058 4042 16 4059 4131 4035 11,880 18,939
    Sep-25 4039 4023 16 4032 4101 4013 15,271 28,223
    Oct-25 4041 4012 29 4041 4092 4012 4,877 14,663
    Nov-25 4053 4021 32 4047 4097 4023 5,721 20,173
    Dec-25 4071 4035 36 4061 4114 4039 3,447 11,014
    Jan-26 4085 4057 28 4080 4113 4056 2,058 6,996
    Feb-26 4091 4063 28 4104 4104 4072 344 890
    Mar-26 4098 4071 27 4121 4121 4074 1,240 5,994
    May-26 4077 4047 30 4069 4088 4069 427 752
    Jul-26 4060 4030 30 4051 4072 4050 679 947
    Sep-26 4055 4031 24 4040 4055 4040 255 49
    Nov-26 4055 4031 24 14
    Jan-27 4055 4031 24
    Mar-27 4055 4031 24
    May-27 4055 4031 24
    Jul-27 4055 4031 24
    Sep-27 4055 4031 24
    Nov-27 4055 4031 24
    Jan-28 4055 4031 24
    Mar-28 4055 4031 24
    TOTAL 122,240 253,375

  • BMD CPO Closing Price – 07 April 2025

    BMD CPO Futures Closing Prices
    07-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-25 4562 4702 (140) 4606 4635 4553 635 2,756
    May-25 4338 4474 (136) 4399 4424 4318 6,676 23,446
    Jun-25 4185 4328 (143) 4258 4291 4163 40,953 77,249
    Jul-25 4094 4230 (136) 4162 4197 4067 18,431 46,021
    Aug-25 4042 4163 (121) 4101 4130 4011 10,646 18,036
    Sep-25 4023 4124 (101) 4064 4093 3987 12,458 25,864
    Oct-25 4012 4115 (103) 4051 4082 3983 5,116 13,880
    Nov-25 4021 4123 (102) 4060 4087 3990 4,938 19,364
    Dec-25 4035 4132 (97) 4075 4099 4007 3,904 11,280
    Jan-26 4057 4144 (87) 4090 4110 4021 3,708 7,907
    Feb-26 4063 4150 (87) 4115 4115 4031 1,031 949
    Mar-26 4071 4156 (85) 4091 4115 4033 1,922 5,584
    May-26 4047 4132 (85) 4099 4099 4037 168 834
    Jul-26 4030 4115 (85) 4069 4074 4015 131 951
    Sep-26 4031 4116 (85) 4058 4060 4058 9 42
    Nov-26 4031 4116 (85) 14
    Jan-27 4031 4116 (85)
    Mar-27 4031 4116 (85)
    May-27 4031 4116 (85)
    Jul-27 4031 4116 (85)
    Sep-27 4031 4116 (85)
    Nov-27 4031 4116 (85)
    Jan-28 4031 4116 (85)
    Mar-28 4031 4116 (85)
    TOTAL 110,726 254,177

  • BMD CPO Closing Price – 04 April 2025

    BMD CPO Futures Closing Prices
    04-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-25 4702 4811 (109) 4760 4794 4700 623 3,019
    May-25 4474 4617 (143) 4588 4588 4466 6,872 26,426
    Jun-25 4328 4489 (161) 4460 4460 4324 39,320 79,199
    Jul-25 4230 4383 (153) 4354 4354 4223 16,203 45,619
    Aug-25 4163 4302 (139) 4268 4271 4151 9,632 17,894
    Sep-25 4124 4252 (128) 4208 4210 4111 7,102 25,919
    Oct-25 4115 4232 (117) 4199 4199 4097 3,230 13,078
    Nov-25 4123 4231 (108) 4199 4201 4100 3,057 18,495
    Dec-25 4132 4238 (106) 4187 4200 4113 1,261 11,240
    Jan-26 4144 4244 (100) 4195 4213 4128 1,506 8,002
    Feb-26 4150 4250 (100) 4201 4201 4136 635 888
    Mar-26 4156 4256 (100) 4205 4205 4153 681 5,417
    May-26 4132 4232 (100) 4172 4172 4130 266 744
    Jul-26 4115 4200 (85) 4168 4168 4108 229 818
    Sep-26 4116 4201 (85) 4 39
    Nov-26 4116 4201 (85) 14
    Jan-27 4116 4201 (85)
    Mar-27 4116 4201 (85)
    May-27 4116 4201 (85)
    Jul-27 4116 4201 (85)
    Sep-27 4116 4201 (85)
    Nov-27 4116 4201 (85)
    Jan-28 4116 4201 (85)
    Mar-28 4116 4201 (85)
    TOTAL 90,621 256,811

  • BMD CPO Closing Price – 03 April 2025

    BMD CPO Futures Closing Prices
    03-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-25 4811 4842 (31) 4810 4827 4800 585 3,644
    May-25 4617 4648 (31) 4657 4663 4577 4,676 27,783
    Jun-25 4489 4517 (28) 4523 4532 4447 28,130 79,047
    Jul-25 4383 4408 (25) 4414 4424 4349 12,445 44,737
    Aug-25 4302 4330 (28) 4334 4347 4279 6,665 17,796
    Sep-25 4252 4283 (31) 4293 4298 4233 6,426 25,434
    Oct-25 4232 4263 (31) 4272 4278 4215 1,906 12,987
    Nov-25 4231 4261 (30) 4274 4276 4214 2,031 18,312
    Dec-25 4238 4268 (30) 4277 4287 4221 926 11,165
    Jan-26 4244 4274 (30) 4287 4288 4225 770 7,987
    Feb-26 4250 4280 (30) 4253 4253 4235 177 883
    Mar-26 4256 4289 (33) 4292 4294 4230 301 5,401
    May-26 4232 4265 (33) 4220 4220 4218 44 745
    Jul-26 4200 4219 (19) 4193 4202 4190 48 794
    Sep-26 4201 4220 (19) 1 40
    Nov-26 4201 4220 (19) 14
    Jan-27 4201 4220 (19)
    Mar-27 4201 4220 (19)
    May-27 4201 4220 (19)
    Jul-27 4201 4220 (19)
    Sep-27 4201 4220 (19)
    Nov-27 4201 4220 (19)
    Jan-28 4201 4220 (19)
    Mar-28 4201 4220 (19)
    TOTAL 65,131 256,769

  • BMD CPO Closing Price – 02 April 2025

    BMD CPO Futures Closing Prices
    02-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-25 4842 4762 80 4830 4879 4826 743 4,149
    May-25 4648 4551 97 4631 4677 4613 8,505 32,609
    Jun-25 4517 4419 98 4526 4544 4486 27,397 77,583
    Jul-25 4408 4312 96 4427 4438 4382 12,568 44,007
    Aug-25 4330 4239 91 4355 4358 4308 7,122 17,832
    Sep-25 4283 4200 83 4301 4312 4267 7,558 25,226
    Oct-25 4263 4186 77 4293 4294 4249 3,295 13,169
    Nov-25 4261 4185 76 4288 4293 4247 4,354 18,092
    Dec-25 4268 4196 72 4300 4300 4257 3,570 10,591
    Jan-26 4274 4204 70 4285 4295 4260 2,055 7,744
    Feb-26 4280 4210 70 4289 4299 4275 376 857
    Mar-26 4289 4222 67 4281 4301 4270 931 4,959
    May-26 4265 4205 60 4260 4274 4249 194 776
    Jul-26 4219 4178 41 4232 4241 4209 160 705
    Sep-26 4220 4186 34 4215 4215 4215 1 39
    Nov-26 4220 4186 34 14
    Jan-27 4220 4186 34
    Mar-27 4220 4186 34
    May-27 4220 4186 34
    Jul-27 4220 4186 34
    Sep-27 4220 4186 34
    Nov-27 4220 4186 34
    Jan-28 4220 4186 34
    Mar-28 4220 4186 34
    TOTAL 78,829 258,352

  • BMD CPO Closing Price – 28 March 2025

    BMD CPO Futures Closing Prices
    28-Mar-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-25 4762 4692 70 4723 4785 4723 1,154 5,055
    May-25 4551 4451 100 4494 4569 4480 7,393 34,416
    Jun-25 4419 4312 107 4350 4435 4340 33,644 76,658
    Jul-25 4312 4207 105 4245 4330 4233 13,488 41,277
    Aug-25 4239 4138 101 4173 4259 4163 6,642 17,196
    Sep-25 4200 4102 98 4125 4220 4125 7,671 25,969
    Oct-25 4186 4096 90 4119 4205 4119 3,928 13,728
    Nov-25 4185 4101 84 4128 4202 4123 6,227 17,540
    Dec-25 4196 4118 78 4149 4212 4147 3,047 10,268
    Jan-26 4204 4132 72 4160 4224 4160 3,175 7,162
    Feb-26 4210 4138 72 4180 4232 4180 833 786
    Mar-26 4222 4158 64 4180 4231 4180 1,446 4,829
    May-26 4205 4151 54 4198 4216 4198 595 646
    Jul-26 4178 4124 54 4165 4186 4165 412 683
    Sep-26 4186 4135 51 39
    Nov-26 4186 4135 51 14
    Jan-27 4186 4135 51
    Mar-27 4186 4135 51
    May-27 4186 4135 51
    Jul-27 4186 4135 51
    Sep-27 4186 4135 51
    Nov-27 4186 4135 51
    Jan-28 4186 4135 51
    Mar-28 4186 4135 51
    TOTAL 89,655 256,266