BMD CPO Futures Closing Prices 21-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4836 4816 20 4830 4876 4825 3,291 11,216 Apr-25 4762 4736 26 4752 4809 4744 12,103 41,400 May-25 4664 4642 22 4658 4720 4652 42,208 90,772 Jun-25 4548 4530 18 4548 4607 4543 12,803 29,814 Jul-25 4441 4427 … Read moreBMD CPO Closing Price – 21 February 2025
BMD CPO Futures Closing Prices 20-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4816 4848 (32) 4817 4855 4791 2,110 12,141 Apr-25 4736 4757 (21) 4718 4774 4699 8,345 45,472 May-25 4642 4672 (30) 4645 4685 4613 33,500 92,550 Jun-25 4530 4564 (34) 4535 4575 4509 8,138 28,479 Jul-25 4427 4463 … Read moreBMD CPO Closing Price – 20 February 2025
BMD CPO Futures Closing Prices 19-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4848 4694 154 4692 4869 4689 4,452 13,967 Apr-25 4757 4586 171 4593 4780 4581 15,808 49,112 May-25 4672 4504 168 4510 4695 4501 49,054 86,759 Jun-25 4564 4412 152 4413 4582 4413 16,358 25,807 Jul-25 4463 4325 … Read moreBMD CPO Closing Price – 19 February 2025
BMD CPO Futures Closing Prices 18-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4694 4742 (48) 4722 4739 4686 2,615 14,375 Apr-25 4586 4632 (46) 4620 4631 4574 15,449 52,557 May-25 4504 4542 (38) 4531 4548 4487 39,748 79,933 Jun-25 4412 4449 (37) 4435 4455 4395 10,245 23,496 Jul-25 4325 4365 … Read moreBMD CPO Closing Price – 18 February 2025
BMD CPO Futures Closing Prices 17-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4742 4700 42 4674 4755 4654 4,085 15,928 Apr-25 4632 4592 40 4571 4646 4547 21,819 58,540 May-25 4542 4499 43 4473 4558 4457 31,893 74,078 Jun-25 4449 4404 45 4388 4462 4364 10,720 20,564 Jul-25 4365 4321 … Read moreBMD CPO Closing Price – 17 February 2025
BMD CPO Futures Closing Prices 14-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4725 4768 (43) 4700 4750 4700 122 940 Mar-25 4700 4666 34 4662 4738 4645 4,418 17,933 Apr-25 4592 4554 38 4546 4632 4532 38,629 61,878 May-25 4499 4457 42 4450 4536 4438 36,382 66,874 Jun-25 4404 4360 … Read moreBMD CPO Closing Price – 14 February 2025
BMD CPO Futures Closing Prices 13-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4768 4875 (107) 4840 4845 4705 345 1,354 Mar-25 4666 4726 (60) 4739 4764 4659 3,999 19,588 Apr-25 4554 4621 (67) 4627 4663 4542 34,548 64,791 May-25 4457 4529 (72) 4536 4568 4444 28,262 61,137 Jun-25 4360 4433 … Read moreBMD CPO Closing Price – 13 February 2025
BMD CPO Futures Closing Prices 12-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4875 4828 47 4850 4941 4850 629 1,876 Mar-25 4726 4689 37 4727 4800 4722 7,984 20,938 Apr-25 4621 4593 28 4640 4704 4618 38,770 66,962 May-25 4529 4505 24 4547 4611 4526 32,397 56,830 Jun-25 4433 4408 … Read moreBMD CPO Closing Price – 12 February 2025
BMD CPO Futures Closing Prices 10-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4828 4781 47 4796 4839 4770 553 2,393 Mar-25 4689 4601 88 4608 4710 4584 5,085 22,561 Apr-25 4593 4504 89 4514 4617 4487 36,531 66,273 May-25 4505 4409 96 4409 4522 4400 25,844 56,519 Jun-25 4408 4326 … Read moreBMD CPO Closing Price – 10 February 2025
BMD CPO Futures Closing Prices 07-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4781 4678 103 4675 4809 4675 939 3,035 Mar-25 4601 4508 93 4507 4642 4500 8,316 25,448 Apr-25 4504 4403 101 4403 4543 4395 37,464 64,605 May-25 4409 4314 95 4314 4445 4305 22,432 52,556 Jun-25 4326 4237 … Read moreBMD CPO Closing Price – 07 February 2025