BMD CPO Futures Closing Prices 06-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4690 4723 (33) 4740 4750 4665 665 2,891 Feb-25 4483 4511 (28) 4595 4595 4440 4,960 23,615 Mar-25 4338 4368 (30) 4449 4449 4286 39,861 82,980 Apr-25 4233 4247 (14) 4327 4327 4186 12,498 39,784 May-25 4159 4161 … Read moreBMD CPO Closing Price – 06 January 2025
BMD CPO Futures Closing Prices 03-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4723 4690 33 4720 4725 4670 599 3,139 Feb-25 4511 4484 27 4502 4543 4437 3,927 24,481 Mar-25 4368 4333 35 4343 4403 4280 45,127 85,106 Apr-25 4247 4212 35 4227 4279 4165 12,953 38,496 May-25 4161 4132 … Read moreBMD CPO Closing Price – 03 January 2025
BMD CPO Futures Closing Prices 02-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4690 4861 (171) 4862 4862 4609 917 3,765 Feb-25 4484 4617 (133) 4666 4690 4464 6,397 26,035 Mar-25 4333 4448 (115) 4512 4527 4312 35,402 89,020 Apr-25 4212 4305 (93) 4364 4383 4191 12,093 37,634 May-25 4132 4205 … Read moreBMD CPO Closing Price – 02 January 2025
BMD CPO Futures Closing Prices 31-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4861 4925 (64) 4912 4920 4800 1,312 4,372 Feb-25 4617 4714 (97) 4734 4737 4589 8,468 28,599 Mar-25 4448 4551 (103) 4562 4577 4418 35,763 88,811 Apr-25 4305 4392 (87) 4405 4416 4277 9,952 37,454 May-25 4205 4270 … Read moreBMD CPO Closing Price – 31 December 2024
BMD CPO Futures Closing Prices 30-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4925 4975 (50) 4956 4993 4920 958 7,013 Feb-25 4714 4781 (67) 4757 4798 4708 4,797 30,183 Mar-25 4551 4624 (73) 4598 4646 4546 22,787 88,393 Apr-25 4392 4459 (67) 4439 4484 4387 5,491 37,233 May-25 4270 4331 … Read moreBMD CPO Closing Price – 30 December 2024
BMD CPO Futures Closing Prices 27-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4975 4900 75 4905 4980 4878 1,656 7,758 Feb-25 4781 4698 83 4701 4790 4687 6,213 30,899 Mar-25 4624 4543 81 4544 4634 4530 26,590 87,867 Apr-25 4459 4398 61 4401 4473 4383 8,973 35,183 May-25 4331 4294 … Read moreBMD CPO Closing Price – 27 December 2024
BMD CPO Futures Closing Prices 26-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4900 4895 5 4850 4916 4813 530 8,147 Feb-25 4698 4701 (3) 4646 4729 4617 3,110 31,990 Mar-25 4543 4558 (15) 4501 4576 4469 22,020 88,582 Apr-25 4398 4421 (23) 4374 4427 4335 6,744 34,024 May-25 4294 4312 … Read moreBMD CPO Closing Price – 26 December 2024
BMD CPO Futures Closing Prices 24-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4895 4901 (6) 4885 4923 4846 755 8,668 Feb-25 4701 4683 18 4669 4712 4651 2,541 32,491 Mar-25 4558 4542 16 4542 4566 4506 23,034 88,752 Apr-25 4421 4412 9 4414 4426 4368 6,819 33,609 May-25 4312 4315 … Read moreBMD CPO Closing Price – 24 December 2024
BMD CPO Futures Closing Prices 23-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4901 4762 139 4768 4910 4768 1,119 9,374 Feb-25 4683 4571 112 4571 4696 4556 3,351 33,998 Mar-25 4542 4433 109 4451 4550 4421 25,747 89,132 Apr-25 4412 4303 109 4304 4423 4295 5,134 33,690 May-25 4315 4207 … Read moreBMD CPO Closing Price – 23 December 2024
BMD CPO Futures Closing Prices 20-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4762 4752 10 4733 4820 4670 4,013 10,764 Feb-25 4571 4636 (65) 4602 4673 4471 11,854 35,853 Mar-25 4433 4508 (75) 4493 4546 4347 57,294 93,705 Apr-25 4303 4384 (81) 4371 4422 4232 14,694 33,514 May-25 4207 4279 … Read moreBMD CPO Closing Price – 20 December 2024