Category: BMD

BMD CPO Futures Closing Prices 14-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4354 4461 (107) 4420 4445 4350 265 1,814 May-25 4293 4333 (40) 4330 4358 4236 4,906 16,991 Jun-25 4170 4212 (42) 4224 4224 4116 31,167 55,862 Jul-25 4107 4140 (33) 4138 4140 4054 20,049 49,319 Aug-25 4072 4100…

BMD CPO Futures Closing Prices 11-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4461 4444 17 4450 4488 4450 150 2,066 May-25 4333 4331 2 4319 4359 4294 4,459 18,222 Jun-25 4212 4200 12 4194 4226 4163 34,099 60,431 Jul-25 4140 4122 18 4111 4144 4091 17,283 48,753 Aug-25 4100 4072…

BMD CPO Futures Closing Prices 10-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4444 4426 18 4510 4510 4426 154 2,057 May-25 4331 4299 32 4253 4403 4250 4,032 19,545 Jun-25 4200 4148 52 4102 4260 4096 34,352 62,847 Jul-25 4122 4061 61 4022 4172 4011 18,412 49,575 Aug-25 4072 4011…

BMD CPO Futures Closing Prices 09-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4426 4564 (138) 4556 4556 4400 372 2,203 May-25 4299 4340 (41) 4347 4387 4245 6,918 21,170 Jun-25 4148 4188 (40) 4197 4244 4085 45,389 69,230 Jul-25 4061 4101 (40) 4101 4151 3999 19,779 48,727 Aug-25 4011 4058…

BMD CPO Futures Closing Prices 08-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4564 4562 2 4617 4620 4530 482 2,397 May-25 4340 4338 2 4355 4426 4325 5,867 22,800 Jun-25 4188 4185 3 4212 4280 4171 46,131 72,817 Jul-25 4101 4094 7 4111 4186 4083 23,561 46,707 Aug-25 4058 4042…

BMD CPO Futures Closing Prices 07-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4562 4702 (140) 4606 4635 4553 635 2,756 May-25 4338 4474 (136) 4399 4424 4318 6,676 23,446 Jun-25 4185 4328 (143) 4258 4291 4163 40,953 77,249 Jul-25 4094 4230 (136) 4162 4197 4067 18,431 46,021 Aug-25 4042 4163…

BMD CPO Futures Closing Prices 04-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4702 4811 (109) 4760 4794 4700 623 3,019 May-25 4474 4617 (143) 4588 4588 4466 6,872 26,426 Jun-25 4328 4489 (161) 4460 4460 4324 39,320 79,199 Jul-25 4230 4383 (153) 4354 4354 4223 16,203 45,619 Aug-25 4163 4302…

BMD CPO Futures Closing Prices 03-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4811 4842 (31) 4810 4827 4800 585 3,644 May-25 4617 4648 (31) 4657 4663 4577 4,676 27,783 Jun-25 4489 4517 (28) 4523 4532 4447 28,130 79,047 Jul-25 4383 4408 (25) 4414 4424 4349 12,445 44,737 Aug-25 4302 4330…

BMD CPO Futures Closing Prices 02-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4842 4762 80 4830 4879 4826 743 4,149 May-25 4648 4551 97 4631 4677 4613 8,505 32,609 Jun-25 4517 4419 98 4526 4544 4486 27,397 77,583 Jul-25 4408 4312 96 4427 4438 4382 12,568 44,007 Aug-25 4330 4239…

BMD CPO Futures Closing Prices 28-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4762 4692 70 4723 4785 4723 1,154 5,055 May-25 4551 4451 100 4494 4569 4480 7,393 34,416 Jun-25 4419 4312 107 4350 4435 4340 33,644 76,658 Jul-25 4312 4207 105 4245 4330 4233 13,488 41,277 Aug-25 4239 4138…