BMD CPO Futures Closing Prices 16-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4900 4994 (94) 4975 5039 4892 2,990 1,630 Feb-25 4825 4906 (81) 4863 4968 4817 31,128 14,782 Mar-25 4758 4816 (58) 4776 4887 4747 45,047 59,507 Apr-25 4644 4689 (45) 4661 4758 4630 9,804 72,786 May-25 4524 4562 … Read moreBMD CPO Closing Price – 16 December 2024
BMD CPO Futures Closing Prices 13-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5140 5160 (20) 5139 5148 5132 60 1,747 Jan-25 4994 5001 (7) 4977 5014 4935 4,336 16,538 Feb-25 4906 4921 (15) 4908 4938 4856 45,590 65,867 Mar-25 4816 4826 (10) 4810 4835 4767 28,301 64,334 Apr-25 4689 4697 … Read moreBMD CPO Closing Price – 13 December 2024
BMD CPO Futures Closing Prices 12-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5160 5113 47 5090 5152 5014 185 1,919 Jan-25 5001 4954 47 4966 5012 4872 4,286 17,522 Feb-25 4921 4856 65 4858 4938 4762 50,529 73,727 Mar-25 4826 4737 89 4755 4840 4643 28,175 55,901 Apr-25 4697 4605 … Read moreBMD CPO Closing Price – 12 December 2024
BMD CPO Futures Closing Prices 11-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5113 5165 (52) 5099 5134 5050 157 2,061 Jan-25 4954 5071 (117) 5075 5100 4907 4,417 18,131 Feb-25 4856 4951 (95) 4951 4982 4817 48,613 81,952 Mar-25 4737 4816 (79) 4817 4862 4712 24,659 51,468 Apr-25 4605 4660 … Read moreBMD CPO Closing Price – 11 December 2024
BMD CPO Futures Closing Prices 10-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5165 5308 (143) 5275 5285 5192 163 2,290 Jan-25 5071 5214 (143) 5215 5249 5037 6,547 20,273 Feb-25 4951 5120 (169) 5126 5158 4925 52,236 81,595 Mar-25 4816 4994 (178) 5000 5025 4804 23,763 46,490 Apr-25 4660 4832 … Read moreBMD CPO Closing Price – 10 December 2024
BMD CPO Futures Closing Prices 09-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5308 5336 (28) 5329 5329 5274 95 2,367 Jan-25 5214 5242 (28) 5245 5255 5186 4,626 22,042 Feb-25 5120 5128 (8) 5133 5146 5067 29,575 83,205 Mar-25 4994 4983 11 4993 5018 4928 12,847 42,845 Apr-25 4832 4819 … Read moreBMD CPO Closing Price – 09 December 2024
BMD CPO Futures Closing Prices 06-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5336 5332 4 5350 5352 5300 101 2,475 Jan-25 5242 5278 (36) 5275 5326 5220 5,388 24,046 Feb-25 5128 5135 (7) 5130 5179 5080 43,242 84,186 Mar-25 4983 4972 11 4970 5012 4925 15,383 41,846 Apr-25 4819 4803 … Read moreBMD CPO Closing Price – 06 December 2024
BMD CPO Futures Closing Prices 05-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5332 5287 45 5292 5345 5292 68 2,506 Jan-25 5278 5176 102 5198 5298 5132 4,150 24,781 Feb-25 5135 5032 103 5053 5158 4988 40,814 83,657 Mar-25 4972 4880 92 4898 4999 4843 13,199 40,759 Apr-25 4803 4730 … Read moreBMD CPO Closing Price – 05 December 2024
BMD CPO Futures Closing Prices 04-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5287 5343 (56) 5363 5390 5251 216 2,669 Jan-25 5176 5212 (36) 5224 5305 5155 7,505 25,737 Feb-25 5032 5075 (43) 5085 5160 5010 51,440 82,641 Mar-25 4880 4927 (47) 4936 5010 4863 20,283 38,471 Apr-25 4730 4770 … Read moreBMD CPO Closing Price – 04 December 2024
BMD CPO Futures Closing Prices 03-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5343 5217 126 5260 5345 5226 532 3,095 Jan-25 5212 5079 133 5084 5224 5071 5,457 27,080 Feb-25 5075 4955 120 4960 5087 4946 39,884 81,549 Mar-25 4927 4823 104 4829 4941 4815 11,278 36,754 Apr-25 4770 4689 … Read moreBMD CPO Closing Price – 03 December 2024