KataDataKu | World of Data

Category: BMD

  • BMD CPO Closing Price – 28 April 2025

    BMD CPO Futures Closing Prices
    28-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-25 4040 4139 (99) 4086 4238 4130 1,215 8,147
    Jun-25 3989 4084 (95) 4094 4185 4069 4,374 33,251
    Jul-25 3965 4057 (92) 4049 4150 4032 24,251 64,034
    Aug-25 3962 4047 (85) 4040 4134 4023 7,379 24,983
    Sep-25 3956 4039 (83) 4029 4122 4015 5,751 32,052
    Oct-25 3951 4029 (78) 4031 4117 4015 2,244 17,418
    Nov-25 3949 4028 (79) 4025 4109 4011 2,277 21,898
    Dec-25 3957 4037 (80) 4040 4114 4023 1,523 13,467
    Jan-26 3964 4044 (80) 4042 4124 4030 829 7,584
    Feb-26 3975 4055 (80) 4050 4126 4035 296 1,713
    Mar-26 3979 4059 (80) 4050 4124 4036 584 9,539
    Apr-26 3965 4045 (80) 4042 4105 4024 116 1,176
    May-26 3955 4035 (80) 4034 4086 4021 163 1,255
    Jul-26 3934 4014 (80) 4012 4070 3996 179 2,053
    Sep-26 3919 3999 (80) 4020 4046 4020 24 501
    Nov-26 3919 3999 (80) 66
    Jan-27 3919 3999 (80)
    Mar-27 3919 3999 (80)
    May-27 3919 3999 (80)
    Jul-27 3919 3999 (80)
    Sep-27 3919 3999 (80)
    Nov-27 3919 3999 (80)
    Jan-28 3919 3999 (80)
    Mar-28 3919 3999 (80)
    TOTAL 51,205 239,137

  • BMD CPO Closing Price – 25 April 2025

    BMD CPO Futures Closing Prices
    25-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-25 4139 4135 4 4153 4238 4130 1,759 9,145
    Jun-25 4084 4076 8 4094 4185 4069 6,853 34,544
    Jul-25 4057 4036 21 4049 4150 4032 38,757 60,466
    Aug-25 4047 4026 21 4040 4134 4023 13,424 24,469
    Sep-25 4039 4020 19 4029 4122 4015 11,299 31,957
    Oct-25 4029 4014 15 4031 4117 4015 5,142 17,044
    Nov-25 4028 4012 16 4025 4109 4011 5,217 21,202
    Dec-25 4037 4020 17 4040 4114 4023 3,685 12,748
    Jan-26 4044 4031 13 4042 4124 4030 2,834 7,443
    Feb-26 4055 4040 15 4050 4126 4035 872 1,511
    Mar-26 4059 4044 15 4050 4124 4036 1,491 9,017
    Apr-26 4045 4030 15 4042 4105 4024 438 1,008
    May-26 4035 4020 15 4034 4086 4021 471 1,227
    Jul-26 4014 3999 15 4012 4070 3996 377 1,976
    Sep-26 3999 3984 15 4020 4046 4020 43 487
    Nov-26 3999 3984 15 66
    Jan-27 3999 3984 15
    Mar-27 3999 3984 15
    May-27 3999 3984 15
    Jul-27 3999 3984 15
    Sep-27 3999 3984 15
    Nov-27 3999 3984 15
    Jan-28 3999 3984 15
    Mar-28 3999 3984 15
    TOTAL 92,662 234,310

  • BMD CPO Closing Price – 24 April 2025

    BMD CPO Futures Closing Prices
    24-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-25 4135 4142 (7) 4141 4160 4122 1,914 10,161
    Jun-25 4076 4076 Unch 4064 4090 4050 5,391 36,376
    Jul-25 4036 4037 (1) 4023 4054 4005 27,165 59,763
    Aug-25 4026 4026 Unch 4012 4040 3993 10,559 24,988
    Sep-25 4020 4017 3 3998 4030 3986 8,798 32,251
    Oct-25 4014 4011 3 4005 4024 3980 2,533 16,613
    Nov-25 4012 4012 Unch 4006 4025 3982 3,023 21,121
    Dec-25 4020 4021 (1) 4013 4030 3990 879 12,604
    Jan-26 4031 4032 (1) 4023 4039 4002 1,197 7,339
    Feb-26 4040 4041 (1) 4044 4044 4020 343 1,469
    Mar-26 4044 4048 (4) 4030 4047 4015 1,076 8,858
    Apr-26 4030 4040 (10) 4020 4034 4015 757 669
    May-26 4020 4031 (11) 4005 4022 4001 644 1,235
    Jul-26 3999 3999 Unch 3983 4007 3983 602 1,739
    Sep-26 3984 3984 Unch 40 470
    Nov-26 3984 3984 Unch 66
    Jan-27 3984 3984 Unch
    Mar-27 3984 3984 Unch
    May-27 3984 3984 Unch
    Jul-27 3984 3984 Unch
    Sep-27 3984 3984 Unch
    Nov-27 3984 3984 Unch
    Jan-28 3984 3984 Unch
    Mar-28 3984 3984 Unch
    TOTAL 64,921 235,722

  • BMD CPO Closing Price – 23 April 2025

    BMD CPO Futures Closing Prices
    23-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-25 4142 4108 34 4116 4177 4075 3,386 10,968
    Jun-25 4076 4011 65 4018 4098 3980 10,749 38,692
    Jul-25 4037 3966 71 3964 4056 3935 36,788 57,549
    Aug-25 4026 3952 74 3954 4043 3925 14,696 26,036
    Sep-25 4017 3945 72 3949 4034 3920 10,140 32,680
    Oct-25 4011 3939 72 3936 4030 3921 4,395 16,670
    Nov-25 4012 3938 74 3939 4030 3920 5,068 20,481
    Dec-25 4021 3948 73 3943 4038 3935 3,635 11,913
    Jan-26 4032 3959 73 3960 4044 3948 2,712 7,006
    Feb-26 4041 3968 73 3970 4050 3963 1,031 1,320
    Mar-26 4048 3977 71 3978 4050 3962 2,262 8,396
    Apr-26 4040 3975 65 3966 4040 3959 967 135
    May-26 4031 3972 59 3962 4024 3952 531 1,262
    Jul-26 3999 3940 59 3960 4004 3960 284 1,655
    Sep-26 3984 3925 59 21 471
    Nov-26 3984 3925 59 120 66
    Jan-27 3984 3925 59 120
    Mar-27 3984 3925 59
    May-27 3984 3925 59
    Jul-27 3984 3925 59
    Sep-27 3984 3925 59
    Nov-27 3984 3925 59
    Jan-28 3984 3925 59
    Mar-28 3984 3925 59
    TOTAL 96,905 235,300

  • BMD CPO Closing Price – 22 April 2025

    BMD CPO Futures Closing Prices
    22-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-25 4108 4070 38 4076 4122 4030 2,497 11,989
    Jun-25 4011 3962 49 3961 4023 3913 10,414 41,275
    Jul-25 3966 3910 56 3911 3969 3863 36,882 58,694
    Aug-25 3952 3894 58 3899 3954 3854 11,920 25,905
    Sep-25 3945 3884 61 3901 3948 3852 9,738 32,510
    Oct-25 3939 3882 57 3890 3941 3855 4,079 16,450
    Nov-25 3938 3890 48 3891 3941 3861 4,558 20,512
    Dec-25 3948 3899 49 3912 3949 3880 2,373 11,296
    Jan-26 3959 3915 44 3927 3962 3891 1,933 7,089
    Feb-26 3968 3924 44 3933 3965 3919 341 1,313
    Mar-26 3977 3940 37 3932 3979 3916 1,387 7,993
    Apr-26 3975 3938 37 3945 3970 3945 155 91
    May-26 3972 3935 37 3932 3957 3920 227 1,242
    Jul-26 3940 3915 25 3910 3940 3890 181 1,596
    Sep-26 3925 3900 25 10 467
    Nov-26 3925 3900 25 66
    Jan-27 3925 3900 25
    Mar-27 3925 3900 25
    May-27 3925 3900 25
    Jul-27 3925 3900 25
    Sep-27 3925 3900 25
    Nov-27 3925 3900 25
    Jan-28 3925 3900 25
    Mar-28 3925 3900 25
    TOTAL 86,695 238,488

  • BMD CPO Closing Price – 21 April 2025

    BMD CPO Futures Closing Prices
    21-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-25 4070 4117 (47) 4107 4120 4060 2,716 12,637
    Jun-25 3962 4016 (54) 4005 4015 3949 9,054 43,195
    Jul-25 3910 3975 (65) 3965 3973 3898 28,531 58,233
    Aug-25 3894 3961 (67) 3951 3959 3883 7,897 24,964
    Sep-25 3884 3959 (75) 3950 3956 3874 6,918 31,897
    Oct-25 3882 3960 (78) 3950 3950 3871 4,215 16,028
    Nov-25 3890 3967 (77) 3958 3959 3876 3,590 21,393
    Dec-25 3899 3977 (78) 3972 3972 3887 2,694 11,424
    Jan-26 3915 3987 (72) 3962 3967 3903 2,309 7,149
    Feb-26 3924 3996 (72) 3975 3975 3920 459 1,295
    Mar-26 3940 4000 (60) 4004 4004 3930 1,560 7,335
    Apr-26 3938 3998 (60) 3970 3970 3940 108 74
    May-26 3935 3995 (60) 3940 3940 3922 285 1,285
    Jul-26 3915 3975 (60) 3948 3951 3940 128 1,560
    Sep-26 3900 3960 (60) 37 465
    Nov-26 3900 3960 (60) 2 66
    Jan-27 3900 3960 (60)
    Mar-27 3900 3960 (60)
    May-27 3900 3960 (60)
    Jul-27 3900 3960 (60)
    Sep-27 3900 3960 (60)
    Nov-27 3900 3960 (60)
    Jan-28 3900 3960 (60)
    Mar-28 3900 3960 (60)
    TOTAL 70,503 239,000

  • BMD CPO Closing Price – 18 April 2025

    BMD CPO Futures Closing Prices
    18-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-25 4117 4184 (67) 4193 4223 4114 3,467 13,700
    Jun-25 4016 4070 (54) 4080 4111 4007 12,134 44,432
    Jul-25 3975 4011 (36) 4025 4059 3968 27,121 59,476
    Aug-25 3961 3981 (20) 3995 4033 3956 8,032 24,483
    Sep-25 3959 3965 (6) 4001 4020 3951 9,851 31,466
    Oct-25 3960 3961 (1) 3983 4017 3954 2,636 15,805
    Nov-25 3967 3967 Unch 3984 4023 3961 4,885 20,995
    Dec-25 3977 3977 Unch 4012 4033 3971 1,753 11,679
    Jan-26 3987 3992 (5) 4008 4045 3982 1,936 7,106
    Feb-26 3996 4001 (5) 4051 4055 3993 374 1,213
    Mar-26 4000 4004 (4) 4043 4043 3995 318 7,345
    Apr-26 3998 4002 (4) 4043 4043 4000 52 49
    May-26 3995 3999 (4) 4021 4025 4010 60 1,307
    Jul-26 3975 3979 (4) 4000 4002 4000 52 1,561
    Sep-26 3960 3964 (4) 13 464
    Nov-26 3960 3964 (4) 66
    Jan-27 3960 3964 (4)
    Mar-27 3960 3964 (4)
    May-27 3960 3964 (4)
    Jul-27 3960 3964 (4)
    Sep-27 3960 3964 (4)
    Nov-27 3960 3964 (4)
    Jan-28 3960 3964 (4)
    Mar-28 3960 3964 (4)
    TOTAL 72,684 241,147

     

  • BMD CPO Closing Price – 17 April 2025

    BMD CPO Futures Closing Prices
    17-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-25 4184 4207 (23) 4224 4258 4181 3,831 14,858
    Jun-25 4070 4084 (14) 4090 4141 4066 14,029 46,830
    Jul-25 4011 4015 (4) 4029 4078 4005 34,047 57,818
    Aug-25 3981 3986 (5) 4000 4048 3975 9,487 23,577
    Sep-25 3965 3972 (7) 3986 4034 3961 9,470 31,758
    Oct-25 3961 3974 (13) 3987 4032 3958 4,426 15,515
    Nov-25 3967 3979 (12) 3988 4041 3962 3,138 20,763
    Dec-25 3977 3991 (14) 4010 4055 3973 1,919 11,381
    Jan-26 3992 4006 (14) 4012 4070 3987 1,220 7,437
    Feb-26 4001 4015 (14) 4022 4075 4000 203 1,195
    Mar-26 4004 4025 (21) 4032 4080 4004 261 7,343
    Apr-26 4002 4023 (21) 11 41
    May-26 3999 4020 (21) 4034 4061 4034 13 1,299
    Jul-26 3979 4000 (21) 4024 4024 4024 5 1,558
    Sep-26 3964 3985 (21) 4008 4012 4008 3 466
    Nov-26 3964 3985 (21) 66
    Jan-27 3964 3985 (21)
    Mar-27 3964 3985 (21)
    May-27 3964 3985 (21)
    Jul-27 3964 3985 (21)
    Sep-27 3964 3985 (21)
    Nov-27 3964 3985 (21)
    Jan-28 3964 3985 (21)
    Mar-28 3964 3985 (21)
    TOTAL 82,063 241,905

  • BMD CPO Closing Price – 16 April 2025

    BMD CPO Futures Closing Prices
    16-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-25 4207 4230 (23) 4228 4240 4182 3,980 1,292
    Jun-25 4084 4108 (24) 4106 4122 4061 21,604 15,579
    Jul-25 4015 4043 (28) 4036 4063 4000 35,510 51,318
    Aug-25 3986 4008 (22) 4009 4027 3969 11,423 56,196
    Sep-25 3972 3986 (14) 3986 4004 3951 9,277 22,580
    Oct-25 3974 3980 (6) 3981 4002 3950 3,511 31,612
    Nov-25 3979 3982 (3) 3986 4009 3961 3,927 15,854
    Dec-25 3991 3993 (2) 3998 4020 3977 2,002 21,673
    Jan-26 4006 4005 1 4009 4030 3993 2,022 12,087
    Feb-26 4015 4014 1 4012 4045 4006 492 7,271
    Mar-26 4025 4024 1 4038 4045 4025 645 1,110
    Apr-26 4023 4024 (1) 141 7,334
    May-26 4020 4014 6 4020 4020 4020 252 1,273
    Jul-26 4000 3985 15 4000 4000 4000 113 1,483
    Sep-26 3985 3970 15 13 467
    Nov-26 3985 3970 15 2 66
    Jan-27 3985 3970 15
    Mar-27 3985 3970 15
    May-27 3985 3970 15
    Jul-27 3985 3970 15
    Sep-27 3985 3970 15
    Nov-27 3985 3970 15
    Jan-28 3985 3970 15
    Mar-28 3985 3970 15
    TOTAL 94,914 247,195

     

  • BMD CPO Closing Price – 15 April 2025

    BMD CPO Futures Closing Prices
    15-Apr-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-25 4320 4354 (34) 4344 4352 4320 222 1,643
    May-25 4230 4293 (63) 4287 4288 4201 3,929 15,986
    Jun-25 4108 4170 (62) 4161 4170 4072 30,754 53,840
    Jul-25 4043 4107 (64) 4105 4107 4010 30,201 51,524
    Aug-25 4008 4072 (64) 4064 4068 3980 9,517 22,799
    Sep-25 3986 4048 (62) 4040 4045 3963 11,409 31,723
    Oct-25 3980 4043 (63) 4032 4040 3966 5,537 15,294
    Nov-25 3982 4056 (74) 4048 4048 3975 6,943 21,202
    Dec-25 3993 4069 (76) 4060 4062 3987 2,997 11,139
    Jan-26 4005 4085 (80) 4077 4077 4000 1,903 7,263
    Feb-26 4014 4094 (80) 4070 4070 4010 290 1,060
    Mar-26 4024 4104 (80) 4070 4070 4016 593 7,282
    May-26 4014 4096 (82) 4058 4058 4020 95 1,262
    Jul-26 3985 4078 (93) 3993 4012 3993 75 1,461
    Sep-26 3970 4063 (93) 3996 4000 3996 5 465
    Nov-26 3970 4063 (93) 66
    Jan-27 3970 4063 (93)
    Mar-27 3970 4063 (93)
    May-27 3970 4063 (93)
    Jul-27 3970 4063 (93)
    Sep-27 3970 4063 (93)
    Nov-27 3970 4063 (93)
    Jan-28 3970 4063 (93)
    Mar-28 3970 4063 (93)
    TOTAL 104,470 244,009