BMD CPO Futures Closing Prices 31-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4861 4925 (64) 4912 4920 4800 1,312 4,372 Feb-25 4617 4714 (97) 4734 4737 4589 8,468 28,599 Mar-25 4448 4551 (103) 4562 4577 4418 35,763 88,811 Apr-25 4305 4392 (87) 4405 4416 4277 9,952 37,454 May-25 4205 4270 … Read moreBMD CPO Closing Price – 31 December 2024
BMD CPO Futures Closing Prices 30-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4925 4975 (50) 4956 4993 4920 958 7,013 Feb-25 4714 4781 (67) 4757 4798 4708 4,797 30,183 Mar-25 4551 4624 (73) 4598 4646 4546 22,787 88,393 Apr-25 4392 4459 (67) 4439 4484 4387 5,491 37,233 May-25 4270 4331 … Read moreBMD CPO Closing Price – 30 December 2024
BMD CPO Futures Closing Prices 27-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4975 4900 75 4905 4980 4878 1,656 7,758 Feb-25 4781 4698 83 4701 4790 4687 6,213 30,899 Mar-25 4624 4543 81 4544 4634 4530 26,590 87,867 Apr-25 4459 4398 61 4401 4473 4383 8,973 35,183 May-25 4331 4294 … Read moreBMD CPO Closing Price – 27 December 2024
BMD CPO Futures Closing Prices 26-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4900 4895 5 4850 4916 4813 530 8,147 Feb-25 4698 4701 (3) 4646 4729 4617 3,110 31,990 Mar-25 4543 4558 (15) 4501 4576 4469 22,020 88,582 Apr-25 4398 4421 (23) 4374 4427 4335 6,744 34,024 May-25 4294 4312 … Read moreBMD CPO Closing Price – 26 December 2024
BMD CPO Futures Closing Prices 24-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4895 4901 (6) 4885 4923 4846 755 8,668 Feb-25 4701 4683 18 4669 4712 4651 2,541 32,491 Mar-25 4558 4542 16 4542 4566 4506 23,034 88,752 Apr-25 4421 4412 9 4414 4426 4368 6,819 33,609 May-25 4312 4315 … Read moreBMD CPO Closing Price – 24 December 2024
BMD CPO Futures Closing Prices 23-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4901 4762 139 4768 4910 4768 1,119 9,374 Feb-25 4683 4571 112 4571 4696 4556 3,351 33,998 Mar-25 4542 4433 109 4451 4550 4421 25,747 89,132 Apr-25 4412 4303 109 4304 4423 4295 5,134 33,690 May-25 4315 4207 … Read moreBMD CPO Closing Price – 23 December 2024
BMD CPO Futures Closing Prices 20-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4762 4752 10 4733 4820 4670 4,013 10,764 Feb-25 4571 4636 (65) 4602 4673 4471 11,854 35,853 Mar-25 4433 4508 (75) 4493 4546 4347 57,294 93,705 Apr-25 4303 4384 (81) 4371 4422 4232 14,694 33,514 May-25 4207 4279 … Read moreBMD CPO Closing Price – 20 December 2024
BMD CPO Futures Closing Prices 19-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4752 4700 52 4675 4806 4580 4,472 13,149 Feb-25 4636 4619 17 4624 4690 4468 18,517 40,080 Mar-25 4508 4529 (21) 4537 4574 4367 72,855 91,754 Apr-25 4384 4427 (43) 4437 4456 4270 19,759 30,677 May-25 4279 4343 … Read moreBMD CPO Closing Price – 19 December 2024
BMD CPO Futures Closing Prices 18-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4700 4889 (189) 4883 4883 4670 1,989 13,876 Feb-25 4619 4801 (182) 4797 4800 4589 14,531 46,234 Mar-25 4529 4725 (196) 4715 4724 4505 58,347 90,175 Apr-25 4427 4621 (194) 4616 4619 4408 13,692 27,781 May-25 4343 4519 … Read moreBMD CPO Closing Price – 18 December 2024
BMD CPO Futures Closing Prices 17-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4889 4900 (11) 4894 4921 4854 2,794 14,537 Feb-25 4801 4825 (24) 4838 4845 4762 19,537 52,996 Mar-25 4725 4758 (33) 4758 4779 4687 44,644 86,939 Apr-25 4621 4644 (23) 4646 4667 4584 6,757 26,933 May-25 4519 4524 … Read moreBMD CPO Closing Price – 17 December 2024