Category: BMD

BMD CPO Futures Closing Prices 14-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3900 3827 73 4000 4000 3934 37 1,870 Jun-25 3927 3895 32 3914 4000 3905 5,818 16,248 Jul-25 3923 3893 30 3909 3998 3894 46,006 70,978 Aug-25 3915 3895 20 3912 3990 3897 26,920 39,313 Sep-25 3906 3896…

BMD CPO Futures Closing Prices 13-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3827 3790 37 3830 3830 3825 20 1,886 Jun-25 3895 3813 82 3880 3940 3857 3,950 19,035 Jul-25 3893 3814 79 3881 3937 3853 34,328 68,987 Aug-25 3895 3827 68 3886 3941 3856 18,372 35,151 Sep-25 3896 3837…

BMD CPO Futures Closing Prices 09-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3790 3772 18 3800 3805 3730 249 2,125 Jun-25 3813 3797 16 3791 3852 3747 4,607 20,291 Jul-25 3814 3801 13 3801 3857 3745 44,418 64,872 Aug-25 3827 3820 7 3817 3868 3760 14,836 32,888 Sep-25 3837 3833…

BMD CPO Futures Closing Prices 08-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3772 3725 47 3710 3780 3685 543 2,014 Jun-25 3797 3732 65 3729 3801 3694 5,913 20,961 Jul-25 3801 3728 73 3725 3808 3696 44,679 64,766 Aug-25 3820 3734 86 3730 3826 3707 14,574 32,285 Sep-25 3833 3741…

BMD CPO Futures Closing Prices 07-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3725 3795 (70) 3783 3800 3703 325 1,908 Jun-25 3732 3802 (70) 3798 3803 3723 4,018 22,643 Jul-25 3728 3792 (64) 3785 3796 3717 37,108 65,262 Aug-25 3734 3792 (58) 3786 3794 3721 13,815 30,717 Sep-25 3741 3787…

BMD CPO Futures Closing Prices 06-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3795 3889 (94) 3840 3860 3795 450 2,082 Jun-25 3802 3855 (53) 3848 3860 3796 4,804 24,889 Jul-25 3792 3827 (35) 3822 3844 3772 30,354 65,146 Aug-25 3792 3824 (32) 3819 3841 3769 10,873 29,236 Sep-25 3787 3824…

BMD CPO Futures Closing Prices 05-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3889 3920 (31) 3880 3894 3825 654 3,083 Jun-25 3855 3907 (52) 3806 3864 3790 5,304 25,695 Jul-25 3827 3881 (54) 3817 3838 3762 26,041 64,306 Aug-25 3824 3883 (59) 3816 3841 3765 7,732 28,208 Sep-25 3824 3888…

BMD CPO Futures Closing Prices 02-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3920 3971 (51) 4014 4023 3860 712 3,586 Jun-25 3907 3938 (31) 3978 3995 3852 5,590 27,887 Jul-25 3881 3911 (30) 3949 3970 3829 29,956 63,899 Aug-25 3883 3905 (22) 3933 3960 3825 10,666 27,778 Sep-25 3888 3902…

BMD CPO Futures Closing Prices 30-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3971 4010 (39) 4010 4012 3959 1,047 4,270 Jun-25 3938 3973 (35) 3974 3976 3913 6,833 29,491 Jul-25 3911 3943 (32) 3940 3945 3882 30,744 63,796 Aug-25 3905 3935 (30) 3930 3936 3873 11,068 26,638 Sep-25 3902 3928…

BMD CPO Futures Closing Prices 29-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4010 4040 (30) 4045 4067 4010 1,543 5,445 Jun-25 3973 3989 (16) 4000 4022 3960 6,263 32,046 Jul-25 3943 3965 (22) 3981 3997 3928 27,891 63,849 Aug-25 3935 3962 (27) 3978 3991 3922 7,161 25,539 Sep-25 3928 3956…