Category: BMD

BMD CPO Futures Closing Prices 28-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3899 3867 32 3859 3907 3849 1,009 7,798 Jul-25 3908 3875 33 3874 3920 3862 9,000 37,915 Aug-25 3899 3868 31 3870 3912 3851 26,860 56,395 Sep-25 3890 3862 28 3861 3903 3846 14,161 35,655 Oct-25 3889 3865…

BMD CPO Futures Closing Prices 27-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3867 3835 32 3815 3871 3805 998 8,217 Jul-25 3875 3843 32 3828 3880 3809 5,181 40,724 Aug-25 3868 3833 35 3820 3873 3797 23,625 56,272 Sep-25 3862 3825 37 3807 3866 3791 10,814 33,662 Oct-25 3865 3829…

BMD CPO Futures Closing Prices 26-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3835 3824 11 3829 3837 3776 455 8,382 Jul-25 3843 3836 7 3842 3845 3783 4,381 41,670 Aug-25 3833 3827 6 3837 3837 3774 16,292 56,447 Sep-25 3825 3821 4 3835 3835 3769 6,235 33,317 Oct-25 3829 3824…

BMD CPO Futures Closing Prices 23-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3824 3822 2 3841 3857 3810 1,004 9,684 Jul-25 3836 3833 3 3845 3876 3823 5,760 44,421 Aug-25 3827 3820 7 3836 3864 3813 26,560 56,643 Sep-25 3821 3809 12 3829 3853 3807 10,655 33,883 Oct-25 3824 3803…

BMD CPO Futures Closing Prices 22-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3822 3891 (69) 3890 3907 3801 1,914 10,464 Jul-25 3833 3904 (71) 3910 3919 3815 7,525 45,441 Aug-25 3820 3894 (74) 3901 3910 3802 29,791 54,192 Sep-25 3809 3882 (73) 3895 3899 3790 11,625 34,192 Oct-25 3803 3878…

BMD CPO Futures Closing Prices 21-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3891 3920 (29) 3922 3938 3875 2,282 11,305 Jul-25 3904 3922 (18) 3926 3945 3885 12,246 49,839 Aug-25 3894 3908 (14) 3912 3935 3875 33,189 52,272 Sep-25 3882 3897 (15) 3898 3926 3868 12,412 33,688 Oct-25 3878 3894…

BMD CPO Futures Closing Prices 20-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3920 3891 29 3893 3958 3876 2,077 12,614 Jul-25 3922 3893 29 3890 3952 3872 13,068 52,587 Aug-25 3908 3882 26 3876 3940 3861 32,570 50,177 Sep-25 3897 3874 23 3864 3929 3853 13,583 30,580 Oct-25 3894 3872…

BMD CPO Futures Closing Prices 19-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3891 3839 52 3868 3906 3855 1,172 13,831 Jul-25 3893 3828 65 3860 3906 3851 11,518 55,871 Aug-25 3882 3815 67 3846 3895 3840 28,223 47,771 Sep-25 3874 3808 66 3844 3886 3836 7,827 30,376 Oct-25 3872 3809…

BMD CPO Futures Closing Prices 16-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3839 3872 (33) 3867 3886 3818 2,321 14,314 Jul-25 3828 3868 (40) 3860 3881 3807 17,420 58,716 Aug-25 3815 3856 (41) 3845 3870 3793 30,230 45,643 Sep-25 3808 3852 (44) 3839 3864 3790 9,847 29,243 Oct-25 3809 3855…

BMD CPO Futures Closing Prices 15-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3831 3900 (69) 3890 3890 3831 180 1,804 Jun-25 3872 3927 (55) 3946 3973 3851 4,331 14,998 Jul-25 3868 3923 (55) 3939 3973 3843 33,668 65,782 Aug-25 3856 3915 (59) 3930 3963 3834 22,735 43,507 Sep-25 3852 3906…