Category: BMD

BMD CPO Futures Closing Prices 12-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3847 3846 1 3854 3881 3841 41 1,994 Jul-25 3843 3842 1 3840 3891 3825 4,102 17,377 Aug-25 3839 3839 Unch 3839 3889 3820 24,673 53,573 Sep-25 3836 3839 (3) 3836 3885 3820 12,634 51,316 Oct-25 3836 3840…

BMD CPO Futures Closing Prices 11-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3846 3876 (30) 3838 3869 3837 16 2,218 Jul-25 3842 3872 (30) 3877 3881 3815 4,257 18,254 Aug-25 3839 3864 (25) 3874 3877 3810 27,927 57,223 Sep-25 3839 3861 (22) 3870 3874 3806 13,008 48,477 Oct-25 3840 3859…

BMD CPO Futures Closing Prices 10-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3876 3920 (44) 3924 3941 3875 249 2,384 Jul-25 3872 3932 (60) 3949 3953 3868 8,672 20,916 Aug-25 3864 3925 (61) 3942 3947 3861 33,741 56,060 Sep-25 3861 3914 (53) 3931 3937 3856 15,057 46,217 Oct-25 3859 3908…

BMD CPO Futures Closing Prices 09-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3920 3911 9 3945 3945 3920 110 2,495 Jul-25 3932 3930 2 3957 3965 3924 4,752 22,664 Aug-25 3925 3917 8 3932 3954 3913 23,405 55,611 Sep-25 3914 3906 8 3922 3942 3904 10,483 45,315 Oct-25 3908 3899…

BMD CPO Futures Closing Prices 06-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3911 3904 7 3925 3925 3900 202 2,618 Jul-25 3930 3923 7 3940 3958 3901 6,452 25,770 Aug-25 3917 3903 14 3917 3939 3884 28,785 57,317 Sep-25 3906 3890 16 3904 3926 3873 12,195 44,646 Oct-25 3899 3886…

BMD CPO Futures Closing Prices 05-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3904 3946 (42) 3934 3940 3900 727 2,662 Jul-25 3923 3965 (42) 3963 3971 3909 6,537 26,742 Aug-25 3903 3948 (45) 3947 3956 3889 27,788 58,389 Sep-25 3890 3937 (47) 3931 3942 3877 13,895 43,294 Oct-25 3886 3933…

BMD CPO Futures Closing Prices 04-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3946 3938 8 3912 3960 3900 271 2,976 Jul-25 3965 3947 18 3963 3983 3920 5,703 27,805 Aug-25 3948 3934 14 3951 3969 3907 28,453 57,951 Sep-25 3937 3922 15 3936 3955 3897 14,508 42,224 Oct-25 3933 3915…

BMD CPO Futures Closing Prices 03-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3938 3888 50 3935 3968 3915 668 3,184 Jul-25 3947 3891 56 3918 3986 3918 10,140 28,552 Aug-25 3934 3878 56 3926 3977 3905 41,219 58,972 Sep-25 3922 3870 52 3920 3963 3892 20,361 41,190 Oct-25 3915 3870…

BMD CPO Futures Closing Prices 30-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3888 3929 (41) 3925 3928 3860 627 3,489 Jul-25 3891 3942 (51) 3941 3941 3860 7,228 32,119 Aug-25 3878 3932 (54) 3923 3932 3848 30,587 59,013 Sep-25 3870 3921 (51) 3915 3922 3842 13,732 40,101 Oct-25 3870 3919…

BMD CPO Futures Closing Prices 29-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3929 3899 30 3890 3957 3880 1,049 4,506 Jul-25 3942 3908 34 3905 3972 3890 8,104 34,824 Aug-25 3932 3899 33 3897 3966 3882 30,071 57,929 Sep-25 3921 3890 31 3886 3954 3873 14,596 37,654 Oct-25 3919 3889…