BMD CPO Futures Closing Prices 06-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4744 4669 75 4705 4749 4688 117 2,837 Apr-25 4582 4520 62 4510 4592 4477 7,166 24,665 May-25 4480 4417 63 4404 4493 4370 47,062 83,095 Jun-25 4383 4322 61 4310 4393 4271 20,922 38,381 Jul-25 4286 4242 … Read moreBMD CPO Closing Price – 06 March 2025
BMD CPO Futures Closing Prices 05-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4669 4600 69 4614 4699 4595 476 3,214 Apr-25 4520 4456 64 4463 4534 4433 8,149 27,377 May-25 4417 4349 68 4351 4428 4327 43,750 85,626 Jun-25 4322 4251 71 4259 4335 4233 13,991 36,231 Jul-25 4242 4171 … Read moreBMD CPO Closing Price – 05 March 2025
BMD CPO Futures Closing Prices 04-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4600 4682 (82) 4709 4709 4590 1,664 4,198 Apr-25 4456 4585 (129) 4592 4603 4440 8,140 29,842 May-25 4349 4484 (135) 4493 4507 4332 42,687 87,479 Jun-25 4251 4382 (131) 4392 4405 4233 17,242 34,856 Jul-25 4171 4290 … Read moreBMD CPO Closing Price – 04 March 2025
BMD CPO Futures Closing Prices 03-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4682 4729 (47) 4708 4710 4681 1,133 4,568 Apr-25 4585 4645 (60) 4627 4629 4577 6,118 31,780 May-25 4484 4554 (70) 4532 4544 4476 28,477 86,864 Jun-25 4382 4455 (73) 4435 4444 4375 7,745 34,612 Jul-25 4290 4364 … Read moreBMD CPO Closing Price – 03 March 2025
BMD CPO Futures Closing Prices 28-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4729 4696 33 4677 4735 4656 527 4,953 Apr-25 4645 4604 41 4620 4656 4576 4,720 32,568 May-25 4554 4511 43 4523 4567 4487 32,690 88,328 Jun-25 4455 4413 42 4430 4468 4394 10,192 33,805 Jul-25 4364 4327 … Read moreBMD CPO Closing Price – 28 February 2025
BMD CPO Futures Closing Prices 27-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4696 4728 (32) 4711 4735 4654 1,546 5,978 Apr-25 4604 4700 (96) 4684 4684 4570 7,283 34,581 May-25 4511 4611 (100) 4596 4607 4477 44,115 90,923 Jun-25 4413 4517 (104) 4499 4506 4379 13,888 32,942 Jul-25 4327 4411 … Read moreBMD CPO Closing Price – 27 February 2025
BMD CPO Futures Closing Prices 26-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4728 4723 5 4718 4757 4691 2,042 8,228 Apr-25 4700 4655 45 4644 4709 4635 6,297 36,341 May-25 4611 4565 46 4553 4622 4545 32,016 92,789 Jun-25 4517 4467 50 4454 4524 4446 8,793 32,293 Jul-25 4411 4375 … Read moreBMD CPO Closing Price – 26 February 2025
BMD CPO Futures Closing Prices 25-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4723 4731 (8) 4716 4795 4690 1,541 8,945 Apr-25 4655 4659 (4) 4653 4718 4616 5,526 37,821 May-25 4565 4559 6 4555 4633 4525 34,540 93,942 Jun-25 4467 4446 21 4441 4526 4426 9,263 31,575 Jul-25 4375 4340 … Read moreBMD CPO Closing Price – 25 February 2025
BMD CPO Futures Closing Prices 24-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4731 4836 (105) 4790 4804 4726 1,381 9,673 Apr-25 4659 4762 (103) 4700 4729 4648 4,088 39,773 May-25 4559 4664 (105) 4601 4630 4544 25,747 93,016 Jun-25 4446 4548 (102) 4477 4516 4431 5,737 30,987 Jul-25 4340 4441 … Read moreBMD CPO Closing Price – 24 February 2025
BMD CPO Futures Closing Prices 21-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4836 4816 20 4830 4876 4825 3,291 11,216 Apr-25 4762 4736 26 4752 4809 4744 12,103 41,400 May-25 4664 4642 22 4658 4720 4652 42,208 90,772 Jun-25 4548 4530 18 4548 4607 4543 12,803 29,814 Jul-25 4441 4427 … Read moreBMD CPO Closing Price – 21 February 2025