Category: BMD

BMD CPO Futures Closing Prices 26-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3986 3939 47 3949 3998 3942 1,034 4,714 Aug-25 4005 3958 47 3966 4011 3954 6,943 32,279 Sep-25 4011 3965 46 3970 4020 3958 29,932 61,946 Oct-25 4011 3969 42 3976 4019 3963 9,948 34,126 Nov-25 4017 3978…

BMD CPO Futures Closing Prices 23-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3963 4087 (124) 4079 4079 3948 2,346 6,986 Aug-25 3982 4119 (137) 4106 4112 3964 9,621 34,476 Sep-25 3983 4126 (143) 4112 4120 3964 41,102 63,583 Oct-25 3980 4125 (145) 4109 4116 3962 15,329 30,523 Nov-25 3984 4128…

BMD CPO Futures Closing Prices 23-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4087 4071 16 4056 4100 4055 1,843 7,543 Aug-25 4119 4107 12 4098 4128 4092 5,454 34,532 Sep-25 4126 4118 8 4106 4135 4100 26,073 63,758 Oct-25 4125 4115 10 4113 4132 4099 8,070 28,863 Nov-25 4128 4118…

BMD CPO Futures Closing Prices 20-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4071 4078 (7) 4086 4114 4058 3,019 8,882 Aug-25 4107 4099 8 4106 4136 4076 7,413 35,419 Sep-25 4118 4104 14 4107 4144 4081 31,259 63,318 Oct-25 4115 4099 16 4098 4136 4081 8,525 28,517 Nov-25 4118 4099…

BMD CPO Futures Closing Prices 19-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4078 4085 (7) 4095 4108 4071 2,033 10,113 Aug-25 4099 4099 Unch 4109 4125 4086 6,750 36,911 Sep-25 4104 4100 4 4108 4129 4085 24,084 61,951 Oct-25 4099 4093 6 4101 4123 4078 5,068 28,133 Nov-25 4099 4089…

BMD CPO Futures Closing Prices 18-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4085 4064 21 4077 4100 4060 2,668 10,814 Aug-25 4099 4072 27 4087 4114 4070 13,313 41,112 Sep-25 4100 4064 36 4078 4115 4065 34,097 60,350 Oct-25 4093 4051 42 4067 4107 4055 6,166 28,390 Nov-25 4089 4047…

BMD CPO Futures Closing Prices 17-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4064 4096 (32) 4118 4123 4053 3,382 12,450 Aug-25 4072 4104 (32) 4127 4134 4061 22,491 47,886 Sep-25 4064 4094 (30) 4114 4122 4056 49,766 60,245 Oct-25 4051 4080 (29) 4100 4107 4047 12,758 27,982 Nov-25 4047 4073…

BMD CPO Futures Closing Prices 16-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4096 3925 171 4030 4102 4030 3,707 14,010 Aug-25 4104 3927 177 4035 4112 4034 29,549 50,899 Sep-25 4094 3922 172 4030 4103 4029 43,206 55,184 Oct-25 4080 3914 166 4020 4089 4019 13,428 29,397 Nov-25 4073 3910…

BMD CPO Futures Closing Prices 13-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3847 3847 Unch 1,895 Jul-25 3925 3843 82 3865 3942 3855 7,198 15,610 Aug-25 3927 3839 88 3860 3942 3846 40,834 52,718 Sep-25 3922 3836 86 3857 3936 3842 30,417 52,888 Oct-25 3914 3836 78 3850 3929 3839…