KataDataKu | World of Data

Category: BMD

  • BMD CPO Closing Price – 26 June 2025

    BMD CPO Futures Closing Prices
    26-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 3986 3939 47 3949 3998 3942 1,034 4,714
    Aug-25 4005 3958 47 3966 4011 3954 6,943 32,279
    Sep-25 4011 3965 46 3970 4020 3958 29,932 61,946
    Oct-25 4011 3969 42 3976 4019 3963 9,948 34,126
    Nov-25 4017 3978 39 3986 4023 3974 4,979 26,390
    Dec-25 4031 3994 37 4002 4038 3991 2,804 17,202
    Jan-26 4046 4010 36 4019 4055 4005 3,713 16,965
    Feb-26 4052 4021 31 4030 4062 4017 888 4,660
    Mar-26 4046 4020 26 4029 4063 3991 1,201 14,309
    Apr-26 4034 4008 26 4043 4043 4014 317 6,107
    May-26 4023 3998 25 4022 4039 3989 833 4,710
    Jun-26 4015 3990 25 3991 3999 3991 19 227
    Jul-26 4003 3978 25 3995 4011 3985 365 4,964
    Sep-26 3992 3967 25 3996 4001 3965 157 2,114
    Nov-26 4003 3978 25 3986 3999 3986 34 602
    Jan-27 4003 3978 25
    Mar-27 4003 3978 25
    May-27 4003 3978 25
    Jul-27 4003 3978 25
    Sep-27 4003 3978 25
    Nov-27 4003 3978 25
    Jan-28 4003 3978 25
    Mar-28 4003 3978 25
    May-28 4003 3978 25
    TOTAL 63,167 231,315

     

  • BMD CPO Closing Price – 25 June 2025

  • BMD CPO Closing Price – 24 June 2025

    BMD CPO Futures Closing Prices
    23-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 3963 4087 (124) 4079 4079 3948 2,346 6,986
    Aug-25 3982 4119 (137) 4106 4112 3964 9,621 34,476
    Sep-25 3983 4126 (143) 4112 4120 3964 41,102 63,583
    Oct-25 3980 4125 (145) 4109 4116 3962 15,329 30,523
    Nov-25 3984 4128 (144) 4114 4119 3967 7,429 26,978
    Dec-25 3996 4141 (145) 4126 4127 3982 4,722 17,096
    Jan-26 4013 4156 (143) 4147 4147 3999 4,957 15,807
    Feb-26 4024 4165 (141) 4136 4136 4010 1,208 4,262
    Mar-26 4023 4163 (140) 4137 4143 4010 1,459 14,245
    Apr-26 4011 4148 (137) 4065 4066 3996 473 5,882
    May-26 4001 4138 (137) 4117 4117 3989 218 4,683
    Jun-26 3993 4130 (137) 4036 4040 4008 102 234
    Jul-26 3984 4121 (137) 4035 4035 4003 177 4,874
    Sep-26 3973 4110 (137) 4085 4085 3996 143 2,008
    Nov-26 3986 4123 (137) 49 523
    Jan-27 3986 4123 (137)
    Mar-27 3986 4123 (137)
    May-27 3986 4123 (137)
    Jul-27 3986 4123 (137)
    Sep-27 3986 4123 (137)
    Nov-27 3986 4123 (137)
    Jan-28 3986 4123 (137)
    Mar-28 3986 4123 (137)
    May-28 3986 4123 (137)
    TOTAL 89,335 232,160

  • BMD CPO Closing Price – 23 June 2025

    BMD CPO Futures Closing Prices
    23-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4087 4071 16 4056 4100 4055 1,843 7,543
    Aug-25 4119 4107 12 4098 4128 4092 5,454 34,532
    Sep-25 4126 4118 8 4106 4135 4100 26,073 63,758
    Oct-25 4125 4115 10 4113 4132 4099 8,070 28,863
    Nov-25 4128 4118 10 4105 4135 4101 3,766 27,531
    Dec-25 4141 4126 15 4112 4147 4111 2,694 17,065
    Jan-26 4156 4145 11 4129 4161 4123 1,245 15,971
    Feb-26 4165 4157 8 4142 4163 4136 221 4,251
    Mar-26 4163 4155 8 4137 4165 4135 301 14,207
    Apr-26 4148 4140 8 4133 4149 4132 110 5,934
    May-26 4138 4130 8 4112 4141 4110 346 4,630
    Jun-26 4130 4122 8 4117 4117 4103 61 213
    Jul-26 4121 4113 8 4101 4113 4095 292 4,798
    Sep-26 4110 4102 8 4092 4099 4080 195 1,958
    Nov-26 4123 4115 8 4097 4104 4089 86 503
    Jan-27 4123 4115 8
    Mar-27 4123 4115 8
    May-27 4123 4115 8
    Jul-27 4123 4115 8
    Sep-27 4123 4115 8
    Nov-27 4123 4115 8
    Jan-28 4123 4115 8
    Mar-28 4123 4115 8
    May-28 4123 4115 8
    TOTAL 50,757 231,757

  • BMD CPO Closing Price – 20 June 2025

    BMD CPO Futures Closing Prices
    20-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4071 4078 (7) 4086 4114 4058 3,019 8,882
    Aug-25 4107 4099 8 4106 4136 4076 7,413 35,419
    Sep-25 4118 4104 14 4107 4144 4081 31,259 63,318
    Oct-25 4115 4099 16 4098 4136 4081 8,525 28,517
    Nov-25 4118 4099 19 4106 4140 4084 4,593 28,011
    Dec-25 4126 4108 18 4116 4145 4096 1,834 17,201
    Jan-26 4145 4122 23 4130 4157 4109 2,650 15,634
    Feb-26 4157 4128 29 4134 4167 4120 967 4,189
    Mar-26 4155 4126 29 4133 4163 4115 1,325 13,977
    Apr-26 4140 4115 25 4119 4147 4104 404 5,885
    May-26 4130 4105 25 4109 4138 4098 884 4,460
    Jun-26 4122 4097 25 4110 4110 4110 11 216
    Jul-26 4113 4088 25 4086 4113 4085 441 4,646
    Sep-26 4102 4077 25 4082 4105 4071 385 1,895
    Nov-26 4115 4091 24 4079 4099 4078 67 463
    Jan-27 4115 4091 24
    Mar-27 4115 4091 24
    May-27 4115 4091 24
    Jul-27 4115 4091 24
    Sep-27 4115 4091 24
    Nov-27 4115 4091 24
    Jan-28 4115 4091 24
    Mar-28 4115 4091 24
    May-28 4115 4091 24
    TOTAL 63,777 232,713

  • BMD CPO Closing Price – 19 June 2025

    BMD CPO Futures Closing Prices
    19-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4078 4085 (7) 4095 4108 4071 2,033 10,113
    Aug-25 4099 4099 Unch 4109 4125 4086 6,750 36,911
    Sep-25 4104 4100 4 4108 4129 4085 24,084 61,951
    Oct-25 4099 4093 6 4101 4123 4078 5,068 28,133
    Nov-25 4099 4089 10 4090 4120 4077 1,853 27,962
    Dec-25 4108 4095 13 4100 4125 4083 1,302 17,108
    Jan-26 4122 4106 16 4112 4137 4099 715 15,482
    Feb-26 4128 4112 16 4110 4143 4110 350 4,128
    Mar-26 4126 4110 16 4114 4141 4104 293 13,947
    Apr-26 4115 4099 16 4101 4118 4097 75 5,877
    May-26 4105 4089 16 4092 4114 4091 109 4,480
    Jun-26 4097 4081 16 4090 4103 4090 47 200
    Jul-26 4088 4072 16 4080 4095 4080 95 4,661
    Sep-26 4077 4061 16 4069 4078 4069 36 1,904
    Nov-26 4091 4075 16 4074 4074 4066 26 452
    Jan-27 4091 4075 16
    Mar-27 4091 4075 16
    May-27 4091 4075 16
    Jul-27 4091 4075 16
    Sep-27 4091 4075 16
    Nov-27 4091 4075 16
    Jan-28 4091 4075 16
    Mar-28 4091 4075 16
    May-28 4091 4075 16
    TOTAL 42,836 233,309

  • BMD CPO Closing Price – 18 June 2025

    BMD CPO Futures Closing Prices
    18-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4085 4064 21 4077 4100 4060 2,668 10,814
    Aug-25 4099 4072 27 4087 4114 4070 13,313 41,112
    Sep-25 4100 4064 36 4078 4115 4065 34,097 60,350
    Oct-25 4093 4051 42 4067 4107 4055 6,166 28,390
    Nov-25 4089 4047 42 4064 4104 4052 3,486 27,466
    Dec-25 4095 4055 40 4070 4109 4058 1,686 17,030
    Jan-26 4106 4067 39 4073 4118 4073 1,543 15,424
    Feb-26 4112 4075 37 4086 4124 4079 785 3,900
    Mar-26 4110 4073 37 4086 4122 4077 1,127 13,933
    Apr-26 4099 4058 41 4078 4105 4066 336 5,835
    May-26 4089 4048 41 4066 4091 4059 742 4,341
    Jun-26 4081 4040 41 4059 4072 4059 183 182
    Jul-26 4072 4031 41 4050 4074 4043 531 4,524
    Sep-26 4061 4020 41 4040 4063 4037 296 1,820
    Nov-26 4075 4034 41 4044 4069 4044 77 440
    Jan-27 4075 4034 41
    Mar-27 4075 4034 41
    May-27 4075 4034 41
    Jul-27 4075 4034 41
    Sep-27 4075 4034 41
    Nov-27 4075 4034 41
    Jan-28 4075 4034 41
    Mar-28 4075 4034 41
    May-28 4075 4034 41
    TOTAL 67,036 235,561

  • BMD CPO Closing Price – 17 June 2025

    BMD CPO Futures Closing Prices
    17-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4064 4096 (32) 4118 4123 4053 3,382 12,450
    Aug-25 4072 4104 (32) 4127 4134 4061 22,491 47,886
    Sep-25 4064 4094 (30) 4114 4122 4056 49,766 60,245
    Oct-25 4051 4080 (29) 4100 4107 4047 12,758 27,982
    Nov-25 4047 4073 (26) 4091 4099 4043 6,942 27,116
    Dec-25 4055 4078 (23) 4096 4104 4049 3,100 16,910
    Jan-26 4067 4089 (22) 4108 4113 4062 4,712 15,145
    Feb-26 4075 4094 (19) 4107 4112 4070 1,028 3,793
    Mar-26 4073 4091 (18) 4089 4114 4066 2,180 14,112
    Apr-26 4058 4076 (18) 4074 4097 4052 826 5,656
    May-26 4048 4062 (14) 4058 4081 4041 1,395 4,155
    Jun-26 4040 4054 (14) 4068 4068 4068 51 171
    Jul-26 4031 4045 (14) 4034 4051 4024 934 4,243
    Sep-26 4020 4034 (14) 4039 4050 4014 511 1,582
    Nov-26 4034 4048 (14) 4045 4050 4029 82 419
    Jan-27 4034 4048 (14)
    Mar-27 4034 4048 (14)
    May-27 4034 4048 (14)
    Jul-27 4034 4048 (14)
    Sep-27 4034 4048 (14)
    Nov-27 4034 4048 (14)
    Jan-28 4034 4048 (14)
    Mar-28 4034 4048 (14)
    May-28 4034 4048 (14)
    TOTAL 110,158 241,865

  • BMD CPO Closing Price – 16 June 2025

    BMD CPO Futures Closing Prices
    16-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4096 3925 171 4030 4102 4030 3,707 14,010
    Aug-25 4104 3927 177 4035 4112 4034 29,549 50,899
    Sep-25 4094 3922 172 4030 4103 4029 43,206 55,184
    Oct-25 4080 3914 166 4020 4089 4019 13,428 29,397
    Nov-25 4073 3910 163 4020 4082 4013 8,930 27,280
    Dec-25 4078 3917 161 4021 4088 4018 4,910 17,420
    Jan-26 4089 3929 160 4032 4099 4029 5,678 15,346
    Feb-26 4094 3936 158 4036 4103 4036 1,641 3,607
    Mar-26 4091 3937 154 4099 4101 4033 2,040 13,795
    Apr-26 4076 3927 149 4001 4082 4001 897 5,543
    May-26 4062 3916 146 4001 4066 4001 1,451 4,021
    Jun-26 4054 3916 138 4015 4050 4015 356
    Jul-26 4045 3899 146 3950 4045 3950 965 4,189
    Sep-26 4034 3891 143 3950 4034 3950 549 1,475
    Nov-26 4048 3905 143 3997 3997 3984 88 414
    Jan-27 4048 3905 143 4
    Mar-27 4048 3905 143
    May-27 4048 3905 143
    Jul-27 4048 3905 143
    Sep-27 4048 3905 143
    Nov-27 4048 3905 143
    Jan-28 4048 3905 143
    Mar-28 4048 3905 143
    May-28 4048 3905 143
    TOTAL 117,399 242,580

  • BMD CPO Closing Price – 13 June 2025

    BMD CPO Futures Closing Prices
    13-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-25 3847 3847 Unch 1,895
    Jul-25 3925 3843 82 3865 3942 3855 7,198 15,610
    Aug-25 3927 3839 88 3860 3942 3846 40,834 52,718
    Sep-25 3922 3836 86 3857 3936 3842 30,417 52,888
    Oct-25 3914 3836 78 3850 3929 3839 10,781 28,577
    Nov-25 3910 3842 68 3865 3930 3841 8,509 27,380
    Dec-25 3917 3847 70 3863 3938 3851 5,113 16,739
    Jan-26 3929 3863 66 3886 3951 3866 4,066 15,653
    Feb-26 3936 3872 64 3890 3958 3880 1,071 3,484
    Mar-26 3937 3873 64 3896 3960 3879 2,209 13,354
    Apr-26 3927 3863 64 3885 3938 3870 888 5,175
    May-26 3916 3856 60 3876 3928 3860 1,129 3,710
    Jul-26 3899 3839 60 3891 3919 3868 802 3,856
    Sep-26 3891 3831 60 3893 3893 3864 82 1,460
    Nov-26 3905 3845 60 17 401
    Jan-27 3905 3845 60
    Mar-27 3905 3845 60 80
    May-27 3905 3845 60 80
    Jul-27 3905 3845 60
    Sep-27 3905 3845 60
    Nov-27 3905 3845 60
    Jan-28 3905 3845 60
    Mar-28 3905 3845 60
    May-28 3905 3845 60
    TOTAL 113,276 242,900