Category: BMD

BMD CPO Futures Closing Prices 11-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4070 4039 31 4110 4115 4110 5 929 Aug-25 4144 4118 26 4117 4203 4100 1,933 15,866 Sep-25 4174 4146 28 4137 4235 4125 35,912 60,558 Oct-25 4177 4147 30 4141 4235 4128 16,992 42,500 Nov-25 4174 4142…

BMD CPO Futures Closing Prices 10-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4039 4056 (17) 4090 4115 4089 21 1,155 Aug-25 4118 4135 (17) 4204 4204 4110 4,674 17,421 Sep-25 4146 4157 (11) 4159 4190 4130 36,369 63,510 Oct-25 4147 4158 (11) 4163 4189 4132 18,559 39,195 Nov-25 4142 4150…

BMD CPO Futures Closing Prices 09-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4056 4057 (1) 4057 4057 4056 2 1,485 Aug-25 4135 4131 4 4135 4175 4125 4,633 18,480 Sep-25 4157 4148 9 4151 4194 4140 36,042 61,278 Oct-25 4158 4149 9 4153 4194 4142 16,786 39,952 Nov-25 4150 4143…

BMD CPO Futures Closing Prices 08-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4057 4010 47 4030 4090 4030 94 1,706 Aug-25 4131 4062 69 4058 4162 4051 5,978 20,112 Sep-25 4148 4071 77 4067 4175 4058 36,362 59,395 Oct-25 4149 4073 76 4070 4176 4058 16,113 41,635 Nov-25 4143 4070…

BMD CPO Futures Closing Prices 07-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4010 3995 15 4057 4057 3990 184 1,840 Aug-25 4062 4053 9 4034 4067 4026 7,406 21,943 Sep-25 4071 4062 9 4042 4079 4033 25,666 58,725 Oct-25 4073 4064 9 4040 4079 4037 9,428 39,410 Nov-25 4070 4065…

BMD CPO Futures Closing Prices 04-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3995 4032 (37) 4028 4028 3994 243 2,000 Aug-25 4053 4084 (31) 4078 4100 4051 3,138 23,195 Sep-25 4062 4091 (29) 4085 4108 4056 20,179 59,105 Oct-25 4064 4092 (28) 4081 4105 4056 6,535 39,013 Nov-25 4065 4090…

BMD CPO Futures Closing Prices 03-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4032 4034 (2) 4035 4061 4019 122 2,396 Aug-25 4084 4055 29 4061 4100 4049 3,586 23,979 Sep-25 4091 4062 29 4064 4107 4055 27,469 59,390 Oct-25 4092 4063 29 4062 4106 4055 8,993 37,095 Nov-25 4090 4065…

BMD CPO Futures Closing Prices 02-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4034 3942 92 3940 4021 3940 547 2,603 Aug-25 4055 3963 92 3974 4077 3959 5,577 27,170 Sep-25 4062 3968 94 3980 4085 3963 33,335 57,488 Oct-25 4063 3973 90 3981 4086 3969 10,070 35,742 Nov-25 4065 3977…

BMD CPO Futures Closing Prices 01-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3942 3958 (16) 3955 3958 3920 1,204 3,157 Aug-25 3963 3979 (16) 3982 3982 3942 6,280 26,696 Sep-25 3968 3986 (18) 3987 3993 3947 25,127 57,279 Oct-25 3973 3988 (15) 3991 3996 3950 7,098 35,173 Nov-25 3977 3995…

BMD CPO Futures Closing Prices 30-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3958 3986 (28) 3941 3976 3940 312 3,304 Aug-25 3979 4005 (26) 3963 3996 3955 2,195 27,609 Sep-25 3986 4011 (25) 3975 4003 3960 17,343 60,507 Oct-25 3988 4011 (23) 3973 4005 3962 5,185 34,303 Nov-25 3995 4017…