KataDataKu | World of Data

Category: BMD

  • BMD CPO Closing Price – 11 July 2025

    BMD CPO Futures Closing Prices
    11-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4070 4039 31 4110 4115 4110 5 929
    Aug-25 4144 4118 26 4117 4203 4100 1,933 15,866
    Sep-25 4174 4146 28 4137 4235 4125 35,912 60,558
    Oct-25 4177 4147 30 4141 4235 4128 16,992 42,500
    Nov-25 4174 4142 32 4136 4228 4123 8,251 25,180
    Dec-25 4175 4147 28 4139 4227 4127 4,822 18,585
    Jan-26 4181 4154 27 4154 4232 4135 5,747 18,563
    Feb-26 4178 4154 24 4145 4229 4140 3,200 5,587
    Mar-26 4164 4141 23 4144 4212 4122 4,075 15,235
    Apr-26 4130 4112 18 4107 4181 4090 2,487 6,130
    May-26 4095 4083 12 4078 4145 4055 2,565 6,536
    Jun-26 4081 4069 12 4073 4116 4041 572 1,184
    Jul-26 4056 4047 9 4038 4102 4006 770 6,255
    Sep-26 4037 4028 9 4041 4079 4041 83 2,491
    Nov-26 4037 4030 7 4076 4076 4041 59 684
    Jan-27 4037 4030 7 100 2
    Mar-27 4037 4030 7 100
    May-27 4037 4030 7
    Jul-27 4037 4030 7
    Sep-27 4037 4030 7
    Nov-27 4037 4030 7
    Jan-28 4037 4030 7
    Mar-28 4037 4030 7
    May-28 4037 4030 7
    TOTAL 87,673 226,285

  • BMD CPO Closing Price – 10 July 2025

    BMD CPO Futures Closing Prices
    10-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4039 4056 (17) 4090 4115 4089 21 1,155
    Aug-25 4118 4135 (17) 4204 4204 4110 4,674 17,421
    Sep-25 4146 4157 (11) 4159 4190 4130 36,369 63,510
    Oct-25 4147 4158 (11) 4163 4189 4132 18,559 39,195
    Nov-25 4142 4150 (8) 4156 4186 4127 13,874 28,417
    Dec-25 4147 4151 (4) 4157 4189 4131 5,652 18,301
    Jan-26 4154 4155 (1) 4166 4196 4140 5,872 18,234
    Feb-26 4154 4154 Unch 4146 4196 4142 2,356 5,529
    Mar-26 4141 4142 (1) 4223 4223 4130 5,223 15,291
    Apr-26 4112 4112 Unch 4120 4165 4107 3,258 6,604
    May-26 4083 4082 1 4082 4136 4078 2,614 6,306
    Jun-26 4069 4068 1 4055 4100 4055 634 1,023
    Jul-26 4047 4046 1 4047 4086 4046 1,043 6,169
    Sep-26 4028 4027 1 4043 4061 4043 220 2,410
    Nov-26 4030 4029 1 4026 4052 4026 116 638
    Jan-27 4030 4029 1 2
    Mar-27 4030 4029 1
    May-27 4030 4029 1
    Jul-27 4030 4029 1
    Sep-27 4030 4029 1
    Nov-27 4030 4029 1
    Jan-28 4030 4029 1
    Mar-28 4030 4029 1
    May-28 4030 4029 1
    TOTAL 100,487 230,203

  • BMD CPO Closing Price – 09 July 2025

    BMD CPO Futures Closing Prices
    09-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4056 4057 (1) 4057 4057 4056 2 1,485
    Aug-25 4135 4131 4 4135 4175 4125 4,633 18,480
    Sep-25 4157 4148 9 4151 4194 4140 36,042 61,278
    Oct-25 4158 4149 9 4153 4194 4142 16,786 39,952
    Nov-25 4150 4143 7 4148 4187 4137 11,375 28,567
    Dec-25 4151 4143 8 4155 4186 4136 5,737 17,704
    Jan-26 4155 4150 5 4161 4190 4144 4,329 18,189
    Feb-26 4154 4148 6 4147 4190 4147 2,668 5,593
    Mar-26 4142 4132 10 4136 4173 4134 4,102 15,110
    Apr-26 4112 4104 8 4114 4143 4108 2,138 6,802
    May-26 4082 4078 4 4088 4116 4077 2,360 6,186
    Jun-26 4068 4065 3 4072 4073 4055 475 921
    Jul-26 4046 4056 (10) 4064 4073 4046 633 6,201
    Sep-26 4027 4037 (10) 4048 4064 4036 108 2,385
    Nov-26 4029 4039 (10) 4060 4060 4036 21 637
    Jan-27 4029 4039 (10)
    Mar-27 4029 4039 (10)
    May-27 4029 4039 (10)
    Jul-27 4029 4039 (10)
    Sep-27 4029 4039 (10)
    Nov-27 4029 4039 (10)
    Jan-28 4029 4039 (10)
    Mar-28 4029 4039 (10)
    May-28 4029 4039 (10)
    TOTAL 91,409 229,490

  • BMD CPO Closing Price – 08 July 2025

    BMD CPO Futures Closing Prices
    08-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4057 4010 47 4030 4090 4030 94 1,706
    Aug-25 4131 4062 69 4058 4162 4051 5,978 20,112
    Sep-25 4148 4071 77 4067 4175 4058 36,362 59,395
    Oct-25 4149 4073 76 4070 4176 4058 16,113 41,635
    Nov-25 4143 4070 73 4069 4171 4056 10,991 28,569
    Dec-25 4143 4075 68 4074 4172 4066 8,615 17,038
    Jan-26 4150 4089 61 4088 4181 4075 7,495 17,683
    Feb-26 4148 4093 55 4078 4183 4078 3,110 5,399
    Mar-26 4132 4087 45 4087 4175 4080 5,624 14,924
    Apr-26 4104 4066 38 4072 4154 4072 3,487 6,417
    May-26 4078 4052 26 4052 4133 4044 3,499 5,676
    Jun-26 4065 4044 21 4074 4103 4068 1,128 579
    Jul-26 4056 4036 20 4022 4089 4022 904 6,422
    Sep-26 4037 4017 20 4032 4061 4032 229 2,301
    Nov-26 4039 4021 18 4015 4049 4015 45 635
    Jan-27 4039 4021 18
    Mar-27 4039 4021 18
    May-27 4039 4021 18
    Jul-27 4039 4021 18
    Sep-27 4039 4021 18
    Nov-27 4039 4021 18
    Jan-28 4039 4021 18
    Mar-28 4039 4021 18
    May-28 4039 4021 18
    TOTAL 103,674 228,491

  • BMD CPO Closing Price – 07 July 2025

    BMD CPO Futures Closing Prices
    07-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4010 3995 15 4057 4057 3990 184 1,840
    Aug-25 4062 4053 9 4034 4067 4026 7,406 21,943
    Sep-25 4071 4062 9 4042 4079 4033 25,666 58,725
    Oct-25 4073 4064 9 4040 4079 4037 9,428 39,410
    Nov-25 4070 4065 5 4045 4075 4038 4,291 27,480
    Dec-25 4075 4072 3 4055 4081 4049 2,884 16,636
    Jan-26 4089 4087 2 4070 4092 4063 1,767 17,809
    Feb-26 4093 4091 2 4073 4099 4066 244 5,381
    Mar-26 4087 4085 2 4069 4090 4063 180 14,938
    Apr-26 4066 4064 2 4051 4068 4047 67 6,433
    May-26 4052 4053 (1) 4034 4047 4026 69 5,713
    Jun-26 4044 4045 (1) 30 572
    Jul-26 4036 4037 (1) 4019 4019 4019 3 6,426
    Sep-26 4017 4018 (1) 4018 4018 4018 2 2,302
    Nov-26 4021 4022 (1) 635
    Jan-27 4021 4022 (1)
    Mar-27 4021 4022 (1)
    May-27 4021 4022 (1)
    Jul-27 4021 4022 (1)
    Sep-27 4021 4022 (1)
    Nov-27 4021 4022 (1)
    Jan-28 4021 4022 (1)
    Mar-28 4021 4022 (1)
    May-28 4021 4022 (1)
    TOTAL 52,221 226,243

  • BMD CPO Closing Price – 04 July 2025

    BMD CPO Futures Closing Prices
    04-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 3995 4032 (37) 4028 4028 3994 243 2,000
    Aug-25 4053 4084 (31) 4078 4100 4051 3,138 23,195
    Sep-25 4062 4091 (29) 4085 4108 4056 20,179 59,105
    Oct-25 4064 4092 (28) 4081 4105 4056 6,535 39,013
    Nov-25 4065 4090 (25) 4085 4102 4055 5,005 27,134
    Dec-25 4072 4095 (23) 4086 4109 4065 2,456 16,562
    Jan-26 4087 4106 (19) 4098 4120 4076 2,047 17,813
    Feb-26 4091 4113 (22) 4102 4113 4081 1,175 5,116
    Mar-26 4085 4100 (15) 4088 4116 4073 1,025 14,807
    Apr-26 4064 4079 (15) 4076 4091 4046 546 6,447
    May-26 4053 4057 (4) 4062 4065 4038 1,571 5,448
    Jun-26 4045 4049 (4) 4047 4048 4032 377 466
    Jul-26 4037 4041 (4) 4037 4040 4021 1,227 5,949
    Sep-26 4018 4016 2 4021 4021 4011 299 2,224
    Nov-26 4022 4020 2 635
    Jan-27 4022 4020 2
    Mar-27 4022 4020 2
    May-27 4022 4020 2
    Jul-27 4022 4020 2
    Sep-27 4022 4020 2
    Nov-27 4022 4020 2
    Jan-28 4022 4020 2
    Mar-28 4022 4020 2
    May-28 4022 4020 2
    TOTAL 45,823 225,914

  • BMD CPO Closing Price – 03 July 2025

    BMD CPO Futures Closing Prices
    03-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4032 4034 (2) 4035 4061 4019 122 2,396
    Aug-25 4084 4055 29 4061 4100 4049 3,586 23,979
    Sep-25 4091 4062 29 4064 4107 4055 27,469 59,390
    Oct-25 4092 4063 29 4062 4106 4055 8,993 37,095
    Nov-25 4090 4065 25 4066 4105 4058 5,865 26,295
    Dec-25 4095 4074 21 4075 4110 4067 3,139 17,061
    Jan-26 4106 4087 19 4088 4120 4081 3,747 18,060
    Feb-26 4113 4095 18 4094 4121 4085 1,299 5,045
    Mar-26 4100 4089 11 4087 4116 4076 1,893 14,632
    Apr-26 4079 4072 7 4073 4095 4057 679 6,342
    May-26 4057 4061 (4) 4053 4068 4039 1,069 5,322
    Jun-26 4049 4053 (4) 4042 4042 4023 199 475
    Jul-26 4041 4045 (4) 4034 4049 4015 412 5,920
    Sep-26 4016 4034 (18) 4015 4022 4010 73 2,226
    Nov-26 4020 4038 (18) 4015 4015 4008 4 635
    Jan-27 4020 4038 (18) 100
    Mar-27 4020 4038 (18) 100
    May-27 4020 4038 (18)
    Jul-27 4020 4038 (18)
    Sep-27 4020 4038 (18)
    Nov-27 4020 4038 (18)
    Jan-28 4020 4038 (18)
    Mar-28 4020 4038 (18)
    May-28 4020 4038 (18)
    TOTAL 58,749 224,873

  • BMD CPO Closing Price – 02 July 2025

    BMD CPO Futures Closing Prices
    02-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 4034 3942 92 3940 4021 3940 547 2,603
    Aug-25 4055 3963 92 3974 4077 3959 5,577 27,170
    Sep-25 4062 3968 94 3980 4085 3963 33,335 57,488
    Oct-25 4063 3973 90 3981 4086 3969 10,070 35,742
    Nov-25 4065 3977 88 3986 4088 3975 5,339 25,798
    Dec-25 4074 3993 81 4001 4097 3989 2,893 17,108
    Jan-26 4087 4007 80 4017 4111 4005 2,397 17,826
    Feb-26 4095 4016 79 4033 4113 4031 746 4,787
    Mar-26 4089 4013 76 4013 4110 4012 1,055 14,393
    Apr-26 4072 3996 76 3996 4085 3996 240 6,316
    May-26 4061 3985 76 3989 4070 3988 772 5,261
    Jun-26 4053 3977 76 3997 4041 3997 257 386
    Jul-26 4045 3969 76 3992 4055 3990 910 5,610
    Sep-26 4034 3958 76 25 2,227
    Nov-26 4038 3969 69 635
    Jan-27 4038 3969 69
    Mar-27 4038 3969 69
    May-27 4038 3969 69
    Jul-27 4038 3969 69
    Sep-27 4038 3969 69
    Nov-27 4038 3969 69
    Jan-28 4038 3969 69
    Mar-28 4038 3969 69
    May-28 4038 3969 69
    TOTAL 64,163 223,350

  • BMD CPO Closing Price – 01 July 2025

    BMD CPO Futures Closing Prices
    01-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 3942 3958 (16) 3955 3958 3920 1,204 3,157
    Aug-25 3963 3979 (16) 3982 3982 3942 6,280 26,696
    Sep-25 3968 3986 (18) 3987 3993 3947 25,127 57,279
    Oct-25 3973 3988 (15) 3991 3996 3950 7,098 35,173
    Nov-25 3977 3995 (18) 3997 4002 3956 3,426 26,066
    Dec-25 3993 4009 (16) 4012 4016 3970 2,154 16,981
    Jan-26 4007 4024 (17) 4024 4024 3983 1,458 17,620
    Feb-26 4016 4029 (13) 4022 4025 3992 770 4,659
    Mar-26 4013 4025 (12) 4022 4022 3985 919 14,278
    Apr-26 3996 4013 (17) 4003 4008 3945 809 6,066
    May-26 3985 3996 (11) 3996 3996 3960 2,198 4,683
    Jun-26 3977 3988 (11) 3964 3987 3964 650 258
    Jul-26 3969 3980 (11) 3979 3983 3949 1,641 5,086
    Sep-26 3958 3969 (11) 3966 3966 3966 300 2,183
    Nov-26 3969 3980 (11) 42 614
    Jan-27 3969 3980 (11)
    Mar-27 3969 3980 (11)
    May-27 3969 3980 (11)
    Jul-27 3969 3980 (11)
    Sep-27 3969 3980 (11)
    Nov-27 3969 3980 (11)
    Jan-28 3969 3980 (11)
    Mar-28 3969 3980 (11)
    May-28 3969 3980 (11)
    TOTAL 54,076 220,799

  • BMD CPO Closing Price – 30 June 2025

    BMD CPO Futures Closing Prices
    30-Jun-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-25 3958 3986 (28) 3941 3976 3940 312 3,304
    Aug-25 3979 4005 (26) 3963 3996 3955 2,195 27,609
    Sep-25 3986 4011 (25) 3975 4003 3960 17,343 60,507
    Oct-25 3988 4011 (23) 3973 4005 3962 5,185 34,303
    Nov-25 3995 4017 (22) 3988 4010 3967 1,893 26,530
    Dec-25 4009 4031 (22) 3994 4022 3981 877 17,063
    Jan-26 4024 4046 (22) 4010 4037 3998 868 17,557
    Feb-26 4029 4052 (23) 4013 4043 4007 432 4,651
    Mar-26 4025 4046 (21) 4024 4040 4003 604 14,310
    Apr-26 4013 4034 (21) 3994 4025 3988 219 6,054
    May-26 3996 4023 (27) 3988 4008 3973 266 4,586
    Jun-26 3988 4015 (27) 3994 4004 3994 68 228
    Jul-26 3980 4003 (23) 3954 3957 3954 97 5,061
    Sep-26 3969 3992 (23) 12 2,183
    Nov-26 3980 4003 (23) 614
    Jan-27 3980 4003 (23)
    Mar-27 3980 4003 (23)
    May-27 3980 4003 (23)
    Jul-27 3980 4003 (23)
    Sep-27 3980 4003 (23)
    Nov-27 3980 4003 (23)
    Jan-28 3980 4003 (23)
    Mar-28 3980 4003 (23)
    May-28 3980 4003 (23)
    TOTAL 30,371 224,560