BMD CPO Futures Closing Prices 08-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4564 4562 2 4617 4620 4530 482 2,397 May-25 4340 4338 2 4355 4426 4325 5,867 22,800 Jun-25 4188 4185 3 4212 4280 4171 46,131 72,817 Jul-25 4101 4094 7 4111 4186 4083 23,561 46,707 Aug-25 4058 4042 … Read moreBMD CPO Closing Price – 08 April 2025
BMD CPO Futures Closing Prices 07-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4562 4702 (140) 4606 4635 4553 635 2,756 May-25 4338 4474 (136) 4399 4424 4318 6,676 23,446 Jun-25 4185 4328 (143) 4258 4291 4163 40,953 77,249 Jul-25 4094 4230 (136) 4162 4197 4067 18,431 46,021 Aug-25 4042 4163 … Read moreBMD CPO Closing Price – 07 April 2025
BMD CPO Futures Closing Prices 04-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4702 4811 (109) 4760 4794 4700 623 3,019 May-25 4474 4617 (143) 4588 4588 4466 6,872 26,426 Jun-25 4328 4489 (161) 4460 4460 4324 39,320 79,199 Jul-25 4230 4383 (153) 4354 4354 4223 16,203 45,619 Aug-25 4163 4302 … Read moreBMD CPO Closing Price – 04 April 2025
BMD CPO Futures Closing Prices 03-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4811 4842 (31) 4810 4827 4800 585 3,644 May-25 4617 4648 (31) 4657 4663 4577 4,676 27,783 Jun-25 4489 4517 (28) 4523 4532 4447 28,130 79,047 Jul-25 4383 4408 (25) 4414 4424 4349 12,445 44,737 Aug-25 4302 4330 … Read moreBMD CPO Closing Price – 03 April 2025
BMD CPO Futures Closing Prices 02-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4842 4762 80 4830 4879 4826 743 4,149 May-25 4648 4551 97 4631 4677 4613 8,505 32,609 Jun-25 4517 4419 98 4526 4544 4486 27,397 77,583 Jul-25 4408 4312 96 4427 4438 4382 12,568 44,007 Aug-25 4330 4239 … Read moreBMD CPO Closing Price – 02 April 2025
BMD CPO Futures Closing Prices 28-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4762 4692 70 4723 4785 4723 1,154 5,055 May-25 4551 4451 100 4494 4569 4480 7,393 34,416 Jun-25 4419 4312 107 4350 4435 4340 33,644 76,658 Jul-25 4312 4207 105 4245 4330 4233 13,488 41,277 Aug-25 4239 4138 … Read moreBMD CPO Closing Price – 28 March 2025
BMD CPO Futures Closing Prices 27-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4692 4588 104 4579 4610 4554 1,869 7,357 May-25 4451 4389 62 4383 4415 4358 7,287 34,551 Jun-25 4312 4259 53 4252 4289 4230 34,542 77,091 Jul-25 4207 4165 42 4151 4192 4136 13,420 40,444 Aug-25 4138 4101 … Read moreBMD CPO Closing Price – 27 March 2025
BMD CPO Futures Closing Prices 26-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4588 4564 24 4579 4610 4554 1,343 9,742 May-25 4389 4377 12 4383 4415 4358 4,769 36,284 Jun-25 4259 4245 14 4252 4289 4230 33,518 77,490 Jul-25 4165 4146 19 4151 4192 4136 11,009 40,209 Aug-25 4101 4081 … Read moreBMD CPO Closing Price – 26 March 2025
BMD CPO Futures Closing Prices 25-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4564 4589 (25) 4595 4630 4547 2,524 10,117 May-25 4377 4432 (55) 4433 4487 4360 10,953 39,029 Jun-25 4245 4305 (60) 4309 4357 4232 43,786 78,488 Jul-25 4146 4198 (52) 4201 4252 4134 14,963 40,090 Aug-25 4081 4125 … Read moreBMD CPO Closing Price – 25 March 2025
BMD CPO Futures Closing Prices 24-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4589 4651 (62) 4637 4649 4581 1,605 10,627 May-25 4432 4507 (75) 4493 4506 4415 9,620 41,001 Jun-25 4305 4375 (70) 4359 4378 4286 33,552 78,388 Jul-25 4198 4260 (62) 4246 4264 4177 14,045 37,944 Aug-25 4125 4177 … Read moreBMD CPO Closing Price – 24 March 2025