Category: BMD

BMD CPO Futures Closing Prices 25-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4221 4259 (38) 4243 4252 4174 1,479 6,328 Sep-25 4258 4310 (52) 4300 4300 4218 6,228 35,547 Oct-25 4273 4330 (57) 4320 4327 4235 35,762 63,102 Nov-25 4283 4334 (51) 4327 4331 4244 15,141 31,080 Dec-25 4290 4329…

BMD CPO Futures Closing Prices 24-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4259 4244 15 4254 4299 4224 1,096 6,400 Sep-25 4310 4298 12 4289 4355 4273 3,668 36,482 Oct-25 4330 4315 15 4315 4374 4292 33,238 62,700 Nov-25 4334 4320 14 4315 4377 4299 14,369 31,187 Dec-25 4329 4317…

BMD CPO Futures Closing Prices 23-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4244 4196 48 4181 4260 4172 1,096 6,873 Sep-25 4298 4246 52 4233 4312 4217 5,137 38,188 Oct-25 4315 4264 51 4252 4334 4235 34,454 61,926 Nov-25 4320 4271 49 4260 4340 4244 12,125 30,916 Dec-25 4317 4270…

BMD CPO Futures Closing Prices 22-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4196 4174 22 4194 4215 4160 1,347 7,211 Sep-25 4246 4216 30 4223 4260 4205 8,412 40,416 Oct-25 4264 4225 39 4234 4278 4219 35,563 63,036 Nov-25 4271 4229 42 4235 4283 4226 15,065 30,654 Dec-25 4270 4227…

BMD CPO Futures Closing Prices 21-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4174 4262 (88) 4242 4252 4159 1,687 7,587 Sep-25 4216 4309 (93) 4276 4294 4196 10,714 42,107 Oct-25 4225 4315 (90) 4285 4297 4205 30,931 63,475 Nov-25 4229 4305 (76) 4274 4290 4206 12,095 31,732 Dec-25 4227 4290…

BMD CPO Futures Closing Prices 18-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4262 4138 124 4138 4301 4129 4,211 9,001 Sep-25 4309 4180 129 4186 4345 4171 23,094 44,993 Oct-25 4315 4210 105 4218 4353 4200 49,708 60,198 Nov-25 4305 4217 88 4225 4349 4208 18,035 30,595 Dec-25 4290 4213…

BMD CPO Futures Closing Prices 17-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4138 4158 (20) 4156 4175 4111 2,482 9,568 Sep-25 4180 4198 (18) 4185 4216 4164 20,598 51,360 Oct-25 4210 4224 (14) 4210 4247 4191 42,903 53,321 Nov-25 4217 4233 (16) 4218 4258 4203 17,942 30,031 Dec-25 4213 4233…

BMD CPO Futures Closing Prices 16-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4158 4106 52 4128 4163 4104 2,872 10,725 Sep-25 4198 4146 52 4165 4204 4143 21,229 55,056 Oct-25 4224 4163 61 4182 4229 4163 33,673 49,086 Nov-25 4233 4166 67 4188 4237 4168 12,438 29,377 Dec-25 4233 4168…

BMD CPO Futures Closing Prices 15-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4109 4109 Unch 570 Aug-25 4106 4183 (77) 4182 4191 4094 5,851 13,124 Sep-25 4146 4230 (84) 4227 4240 4129 42,295 58,736 Oct-25 4163 4241 (78) 4234 4250 4146 32,605 46,956 Nov-25 4166 4236 (70) 4235 4245 4152…

BMD CPO Futures Closing Prices 14-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4109 4070 39 874 Aug-25 4183 4144 39 4139 4205 4134 4,060 15,242 Sep-25 4230 4174 56 4167 4245 4164 26,016 61,137 Oct-25 4241 4177 64 4171 4253 4170 19,022 45,476 Nov-25 4236 4174 62 4168 4249 4168…