BMD CPO Futures Closing Prices 24-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4488 4468 20 4445 4516 4423 2,204 9,392 Mar-25 4350 4320 30 4310 4379 4281 8,553 37,181 Apr-25 4216 4190 26 4182 4245 4152 41,098 60,057 May-25 4110 4096 14 4082 4132 4047 22,987 42,262 Jun-25 4052 4045 … Read moreBMD CPO Closing Price – 24 January 2025
BMD CPO Futures Closing Prices 23-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4468 4464 4 4457 4475 4410 2,985 10,938 Mar-25 4320 4319 1 4304 4329 4253 9,406 37,608 Apr-25 4190 4208 (18) 4194 4201 4127 32,587 61,931 May-25 4096 4134 (38) 4119 4120 4046 16,897 38,603 Jun-25 4045 4096 … Read moreBMD CPO Closing Price – 23 January 2025
BMD CPO Futures Closing Prices 22-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4464 4508 (44) 4507 4525 4430 1,586 11,586 Mar-25 4319 4359 (40) 4359 4378 4276 6,866 39,571 Apr-25 4208 4260 (52) 4258 4278 4169 28,189 63,453 May-25 4134 4188 (54) 4182 4203 4094 11,083 36,810 Jun-25 4096 4152 … Read moreBMD CPO Closing Price – 22 January 2025
BMD CPO Futures Closing Prices 21-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4508 4470 38 4479 4520 4423 1,879 13,810 Mar-25 4359 4304 55 4301 4370 4274 8,460 41,848 Apr-25 4260 4206 54 4205 4272 4183 34,126 63,510 May-25 4188 4143 45 4143 4197 4126 12,031 35,947 Jun-25 4152 4112 … Read moreBMD CPO Closing Price – 21 January 2025
BMD CPO Futures Closing Prices 20-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4470 4441 29 4457 4498 4434 1,575 14,440 Mar-25 4304 4280 24 4313 4339 4268 8,067 44,889 Apr-25 4206 4190 16 4220 4256 4176 27,757 62,319 May-25 4143 4122 21 4142 4187 4114 9,734 34,949 Jun-25 4112 4088 … Read moreBMD CPO Closing Price – 20 January 2025
BMD CPO Futures Closing Prices 17-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4441 4471 (30) 4466 4469 4393 2,904 15,528 Mar-25 4280 4298 (18) 4286 4314 4222 15,873 49,858 Apr-25 4190 4186 4 4170 4215 4106 36,550 59,563 May-25 4122 4099 23 4081 4136 4026 15,378 34,064 Jun-25 4088 4051 … Read moreBMD CPO Closing Price – 17 January 2025
BMD CPO Futures Closing Prices 16-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4471 4512 (41) 4494 4547 4454 2,182 16,041 Mar-25 4298 4367 (69) 4361 4394 4279 19,014 56,591 Apr-25 4186 4268 (82) 4251 4284 4166 35,336 55,769 May-25 4099 4186 (87) 4164 4195 4080 19,743 30,706 Jun-25 4051 4136 … Read moreBMD CPO Closing Price – 16 January 2025
BMD CPO Futures Closing Prices 15-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4675 4668 7 4637 4730 4600 184 1,322 Feb-25 4512 4578 (66) 4575 4595 4475 4,447 16,646 Mar-25 4367 4437 (70) 4444 4453 4323 32,985 62,994 Apr-25 4268 4337 (69) 4340 4355 4233 32,383 49,576 May-25 4186 4244 … Read moreBMD CPO Closing Price – 15 January 2025
BMD CPO Futures Closing Prices 14-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4668 4815 (147) 4789 4809 4613 479 1,705 Feb-25 4578 4656 (78) 4648 4663 4574 3,063 17,201 Mar-25 4437 4500 (63) 4496 4510 4433 33,511 66,489 Apr-25 4337 4392 (55) 4385 4395 4332 21,800 44,118 May-25 4244 4306 … Read moreBMD CPO Closing Price – 14 January 2025
BMD CPO Futures Closing Prices 13-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4815 4710 105 4800 4840 4781 452 1,973 Feb-25 4656 4561 95 4646 4699 4631 3,683 18,186 Mar-25 4500 4391 109 4484 4549 4459 32,384 73,204 Apr-25 4392 4285 107 4370 4438 4353 15,237 44,892 May-25 4306 4209 … Read moreBMD CPO Closing Price – 13 January 2025