BMD CPO Futures Closing Prices 24-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4589 4651 (62) 4637 4649 4581 1,605 10,627 May-25 4432 4507 (75) 4493 4506 4415 9,620 41,001 Jun-25 4305 4375 (70) 4359 4378 4286 33,552 78,388 Jul-25 4198 4260 (62) 4246 4264 4177 14,045 37,944 Aug-25 4125 4177 … Read moreBMD CPO Closing Price – 24 March 2025
BMD CPO Futures Closing Prices 21-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4651 4669 (18) 4682 4685 4635 1,277 11,624 May-25 4507 4529 (22) 4529 4545 4483 11,525 44,236 Jun-25 4375 4413 (38) 4410 4428 4365 31,448 79,293 Jul-25 4260 4299 (39) 4295 4314 4256 11,838 36,771 Aug-25 4177 4215 … Read moreBMD CPO Closing Price – 21 March 2025
BMD CPO Futures Closing Prices 20-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4669 4634 35 4625 4703 4616 1,129 11,955 May-25 4529 4492 37 4486 4571 4470 13,948 45,642 Jun-25 4413 4389 24 4383 4463 4363 39,373 77,909 Jul-25 4299 4286 13 4278 4355 4262 16,080 34,647 Aug-25 4215 4214 … Read moreBMD CPO Closing Price – 20 March 2025
BMD CPO Futures Closing Prices 19-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4634 4605 29 4657 4678 4598 2,014 13,383 May-25 4492 4466 26 4541 4554 4450 17,788 53,536 Jun-25 4389 4366 23 4429 4450 4344 39,853 74,831 Jul-25 4286 4269 17 4328 4346 4241 11,744 32,819 Aug-25 4214 4195 … Read moreBMD CPO Closing Price – 19 March 2025
BMD CPO Futures Closing Prices 17-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4605 4694 (89) 4703 4710 4592 2,824 886 May-25 4466 4576 (110) 4582 4596 4457 23,971 14,346 Jun-25 4366 4474 (108) 4480 4498 4359 30,855 59,148 Jul-25 4269 4375 (106) 4382 4397 4261 8,901 67,993 Aug-25 4195 4304 … Read moreBMD CPO Closing Price – 17 March 2025
BMD CPO Futures Closing Prices 14-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4750 4773 (23) 4750 4750 4730 39 928 Apr-25 4694 4671 23 4679 4717 4635 3,321 15,009 May-25 4576 4539 37 4548 4586 4500 37,453 68,121 Jun-25 4474 4435 39 4441 4490 4404 26,647 60,724 Jul-25 4375 4337 … Read moreBMD CPO Closing Price – 14 March 2025
BMD CPO Futures Closing Prices 13-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4773 4759 14 4780 4850 4766 178 1,308 Apr-25 4671 4633 38 4647 4688 4631 4,125 16,541 May-25 4539 4487 52 4490 4557 4486 39,513 71,137 Jun-25 4435 4370 65 4371 4442 4365 20,739 54,262 Jul-25 4337 4268 … Read moreBMD CPO Closing Price – 13 March 2025
BMD CPO Futures Closing Prices 12-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4759 4737 22 4789 4815 4749 235 1,528 Apr-25 4633 4633 Unch 4636 4695 4603 5,672 17,987 May-25 4487 4488 (1) 4500 4544 4454 37,439 71,414 Jun-25 4370 4370 Unch 4385 4418 4333 19,179 50,596 Jul-25 4268 4274 … Read moreBMD CPO Closing Price – 12 March 2025
BMD CPO Futures Closing Prices 11-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4737 4776 (39) 4780 4811 4698 331 1,809 Apr-25 4633 4616 17 4630 4668 4566 6,217 21,207 May-25 4488 4499 (11) 4510 4525 4431 48,169 76,900 Jun-25 4370 4382 (12) 4391 4419 4322 23,977 47,226 Jul-25 4274 4278 … Read moreBMD CPO Closing Price – 11 March 2025
BMD CPO Futures Closing Prices 10-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4776 4870 (94) 4800 4877 4755 412 2,180 Apr-25 4616 4724 (108) 4747 4763 4605 5,710 22,463 May-25 4499 4625 (126) 4650 4664 4490 38,892 77,226 Jun-25 4382 4506 (124) 4533 4546 4374 19,234 44,478 Jul-25 4278 4389 … Read moreBMD CPO Closing Price – 10 March 2025