KataDataKu | World of Data

Category: BMD

  • BMD CPO Closing Price – 08 August 2025

    BMD CPO Futures Closing Prices
    08-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4214 4202 12 4240 4240 4205 32 2,072
    Sep-25 4234 4222 12 4228 4276 4217 6,637 25,073
    Oct-25 4255 4240 15 4244 4298 4238 34,284 56,220
    Nov-25 4274 4257 17 4260 4312 4256 18,218 34,939
    Dec-25 4284 4270 14 4274 4320 4266 8,549 22,941
    Jan-26 4289 4280 9 4284 4324 4269 8,161 19,728
    Feb-26 4284 4278 6 4282 4318 4268 2,135 7,841
    Mar-26 4266 4263 3 4268 4300 4241 4,375 16,710
    Apr-26 4235 4235 0 4237 4267 4205 2,545 10,530
    May-26 4206 4211 (5) 4220 4241 4173 3,634 11,339
    Jun-26 4184 4196 (12) 4214 4220 4153 1,141 3,689
    Jul-26 4176 4188 (12) 4204 4216 4145 1,184 8,936
    Sep-26 4165 4177 (12) 4190 4195 4131 469 6,235
    Nov-26 4159 4171 (12) 4180 4184 4120 249 1,309
    Jan-27 4159 4171 (12) 4185 4185 4184 27 4
    Mar-27 4159 4171 (12)
    May-27 4159 4171 (12)
    Jul-27 4159 4171 (12)
    Sep-27 4159 4171 (12)
    Nov-27 4159 4171 (12)
    Jan-28 4159 4171 (12)
    Mar-28 4159 4171 (12)
    May-28 4159 4171 (12)
    Jul-28 4159 4171 (12)
    TOTAL 91,640 227,566

  • BMD CPO Closing Price – 07 August 2025

    BMD CPO Futures Closing Prices
    07-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4202 4220 (18) 4215 4222 4196 362 2,271
    Sep-25 4222 4247 (25) 4242 4258 4206 4,869 26,096
    Oct-25 4240 4267 (27) 4267 4280 4225 27,356 56,763
    Nov-25 4257 4280 (23) 4280 4295 4241 10,439 33,447
    Dec-25 4270 4289 (19) 4289 4304 4253 2,870 22,804
    Jan-26 4280 4294 (14) 4242 4311 4242 3,283 19,462
    Feb-26 4278 4288 (10) 4300 4305 4261 1,736 7,455
    Mar-26 4263 4272 (9) 4286 4286 4244 1,612 16,734
    Apr-26 4235 4246 (11) 4264 4264 4219 398 10,582
    May-26 4211 4221 (10) 4234 4234 4195 881 10,993
    Jun-26 4196 4206 (10) 4198 4198 4183 140 3,649
    Jul-26 4188 4198 (10) 4183 4184 4176 289 8,844
    Sep-26 4177 4187 (10) 4179 4179 4160 168 6,207
    Nov-26 4171 4181 (10) 4157 4162 4155 21 1,315
    Jan-27 4171 4181 (10) 4
    Mar-27 4171 4181 (10)
    May-27 4171 4181 (10)
    Jul-27 4171 4181 (10)
    Sep-27 4171 4181 (10)
    Nov-27 4171 4181 (10)
    Jan-28 4171 4181 (10)
    Mar-28 4171 4181 (10)
    May-28 4171 4181 (10)
    Jul-28 4171 4181 (10)
    TOTAL 54,424 226,626

  • BMD CPO Closing Price – 06 August 2025

    BMD CPO Futures Closing Prices
    06-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4220 4250 (30) 4250 4250 4207 196 2,226
    Sep-25 4247 4272 (25) 4273 4273 4211 3,846 26,820
    Oct-25 4267 4290 (23) 4285 4292 4231 26,732 57,324
    Nov-25 4280 4300 (20) 4293 4302 4245 11,017 32,231
    Dec-25 4289 4305 (16) 4303 4309 4255 3,378 22,148
    Jan-26 4294 4310 (16) 4307 4309 4262 2,605 19,870
    Feb-26 4288 4306 (18) 4301 4306 4263 595 7,421
    Mar-26 4272 4290 (18) 4282 4290 4245 1,760 16,502
    Apr-26 4246 4264 (18) 4251 4257 4229 814 10,607
    May-26 4221 4239 (18) 4227 4232 4195 1,147 10,722
    Jun-26 4206 4224 (18) 4212 4215 4185 362 3,716
    Jul-26 4198 4216 (18) 4203 4206 4182 485 8,894
    Sep-26 4187 4205 (18) 4190 4190 4167 314 6,112
    Nov-26 4181 4199 (18) 4176 4180 4169 38 1,321
    Jan-27 4181 4199 (18) 4186 4186 4186 2 2
    Mar-27 4181 4199 (18)
    May-27 4181 4199 (18)
    Jul-27 4181 4199 (18)
    Sep-27 4181 4199 (18)
    Nov-27 4181 4199 (18)
    Jan-28 4181 4199 (18)
    Mar-28 4181 4199 (18)
    May-28 4181 4199 (18)
    Jul-28 4181 4199 (18)
    TOTAL 53,291 225,916

  • BMD CPO Closing Price – 05 August 2025

    BMD CPO Futures Closing Prices
    05-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4250 4166 84 4200 4276 4200 225 2,615
    Sep-25 4272 4174 98 4170 4288 4164 5,419 28,424
    Oct-25 4290 4187 103 4175 4304 4175 33,877 56,908
    Nov-25 4300 4200 100 4194 4314 4191 16,326 30,027
    Dec-25 4305 4214 91 4209 4317 4204 6,242 22,239
    Jan-26 4310 4223 87 4216 4322 4216 4,799 18,968
    Feb-26 4306 4225 81 4220 4314 4220 2,041 7,218
    Mar-26 4290 4217 73 4210 4300 4210 4,306 16,389
    Apr-26 4264 4191 73 4190 4273 4188 1,656 10,256
    May-26 4239 4170 69 4168 4251 4168 2,644 10,251
    Jun-26 4224 4155 69 4155 4232 4155 1,188 3,259
    Jul-26 4216 4147 69 4179 4224 4168 1,679 8,544
    Sep-26 4205 4136 69 4162 4211 4154 1,390 5,450
    Nov-26 4199 4130 69 4142 4205 4142 194 1,289
    Jan-27 4199 4130 69 2
    Mar-27 4199 4130 69
    May-27 4199 4130 69
    Jul-27 4199 4130 69
    Sep-27 4199 4130 69
    Nov-27 4199 4130 69
    Jan-28 4199 4130 69
    Mar-28 4199 4130 69
    May-28 4199 4130 69
    Jul-28 4199 4130 69
    TOTAL 81,986 221,839

  • BMD CPO Closing Price – 04 August 2025

    BMD CPO Futures Closing Prices
    04-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4166 4193 (27) 4149 4175 4144 230 2,554
    Sep-25 4174 4226 (52) 4162 4191 4145 6,085 30,037
    Oct-25 4187 4245 (58) 4180 4205 4159 34,315 58,360
    Nov-25 4200 4263 (63) 4200 4216 4176 15,276 30,892
    Dec-25 4214 4279 (65) 4216 4229 4194 6,161 22,353
    Jan-26 4223 4291 (68) 4240 4240 4204 3,388 18,902
    Feb-26 4225 4293 (68) 4245 4245 4205 1,358 7,248
    Mar-26 4217 4282 (65) 4221 4230 4200 1,981 16,321
    Apr-26 4191 4256 (65) 4215 4215 4178 1,402 9,724
    May-26 4170 4235 (65) 4177 4183 4157 1,227 10,183
    Jun-26 4155 4217 (62) 4153 4169 4145 557 3,207
    Jul-26 4147 4209 (62) 4146 4159 4133 559 8,435
    Sep-26 4136 4196 (60) 4133 4144 4121 416 5,387
    Nov-26 4130 4190 (60) 4127 4131 4120 40 1,308
    Jan-27 4130 4190 (60) 2
    Mar-27 4130 4190 (60)
    May-27 4130 4190 (60)
    Jul-27 4130 4190 (60)
    Sep-27 4130 4190 (60)
    Nov-27 4130 4190 (60)
    Jan-28 4130 4190 (60)
    Mar-28 4130 4190 (60)
    May-28 4130 4190 (60)
    Jul-28 4130 4190 (60)
    TOTAL 72,995 224,913

  • BMD CPO Closing Price – 01 August 2025

    BMD CPO Futures Closing Prices
    01-Aug-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4193 4175 18 4180 4209 4155 441 3,380
    Sep-25 4226 4208 18 4208 4230 4174 5,284 31,400
    Oct-25 4245 4230 15 4230 4251 4193 31,463 58,623
    Nov-25 4263 4247 16 4247 4268 4209 11,342 30,218
    Dec-25 4279 4260 19 4261 4283 4224 4,615 22,141
    Jan-26 4291 4268 23 4270 4294 4234 5,082 18,572
    Feb-26 4293 4269 24 4273 4295 4237 2,693 6,753
    Mar-26 4282 4256 26 4262 4285 4225 2,476 16,148
    Apr-26 4256 4232 24 4233 4260 4198 1,370 9,381
    May-26 4235 4207 28 4210 4237 4180 1,640 9,774
    Jun-26 4217 4187 30 4189 4219 4164 862 2,992
    Jul-26 4209 4179 30 4187 4208 4154 1,726 8,078
    Sep-26 4196 4168 28 4165 4198 4150 1,632 4,572
    Nov-26 4190 4168 22 4175 4189 4150 575 1,056
    Jan-27 4190 4168 22 2
    Mar-27 4190 4168 22 50 50
    May-27 4190 4168 22 50 50
    Jul-27 4190 4168 22
    Sep-27 4190 4168 22
    Nov-27 4190 4168 22
    Jan-28 4190 4168 22
    Mar-28 4190 4168 22
    May-28 4190 4168 22
    Jul-28 4190 4168 22
    TOTAL 71,301 223,190

  • BMD CPO Closing Price – 31 July 2025

    BMD CPO Futures Closing Prices
    31-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4175 4209 (34) 4193 4205 4169 572 3,460
    Sep-25 4208 4254 (46) 4244 4249 4201 4,171 33,947
    Oct-25 4230 4278 (48) 4270 4274 4222 25,371 59,568
    Nov-25 4247 4293 (46) 4286 4290 4238 8,847 29,080
    Dec-25 4260 4302 (42) 4290 4298 4252 4,189 21,716
    Jan-26 4268 4307 (39) 4291 4303 4261 4,053 18,810
    Feb-26 4269 4304 (35) 4297 4299 4266 1,600 6,580
    Mar-26 4256 4287 (31) 4279 4296 4250 1,225 16,155
    Apr-26 4232 4262 (30) 4243 4257 4224 768 9,248
    May-26 4207 4237 (30) 4229 4234 4201 1,008 9,618
    Jun-26 4187 4213 (26) 4198 4212 4184 125 2,977
    Jul-26 4179 4205 (26) 4190 4204 4172 366 7,981
    Sep-26 4168 4189 (21) 4175 4190 4155 299 4,403
    Nov-26 4168 4189 (21) 4182 4185 4182 20 1,056
    Jan-27 4168 4189 (21) 2
    Mar-27 4168 4189 (21) 50
    May-27 4168 4189 (21) 50
    Jul-27 4168 4189 (21)
    Sep-27 4168 4189 (21)
    Nov-27 4168 4189 (21)
    Jan-28 4168 4189 (21)
    Mar-28 4168 4189 (21)
    May-28 4168 4189 (21)
    Jul-28 4168 4189 (21)
    TOTAL 52,614 224,701

  • BMD CPO Closing Price – 30 July 2025

    BMD CPO Futures Closing Prices
    30-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4209 4188 21 4210 4215 4190 648 3,804
    Sep-25 4254 4231 23 4245 4273 4239 5,639 35,247
    Oct-25 4278 4254 24 4265 4298 4260 29,261 59,115
    Nov-25 4293 4269 24 4276 4312 4273 8,904 28,310
    Dec-25 4302 4279 23 4285 4320 4284 4,916 21,809
    Jan-26 4307 4284 23 4294 4323 4290 3,642 18,486
    Feb-26 4304 4281 23 4289 4316 4289 852 6,461
    Mar-26 4287 4264 23 4275 4300 4271 1,049 16,090
    Apr-26 4262 4239 23 4249 4272 4249 957 8,915
    May-26 4237 4211 26 4227 4246 4220 1,603 9,667
    Jun-26 4213 4187 26 4216 4225 4187 858 2,830
    Jul-26 4205 4185 20 4200 4212 4190 571 8,041
    Sep-26 4189 4180 9 4192 4197 4180 166 4,367
    Nov-26 4189 4180 9 4180 4180 4180 1 1,057
    Jan-27 4189 4180 9 2
    Mar-27 4189 4180 9 50
    May-27 4189 4180 9 50
    Jul-27 4189 4180 9
    Sep-27 4189 4180 9
    Nov-27 4189 4180 9
    Jan-28 4189 4180 9
    Mar-28 4189 4180 9
    May-28 4189 4180 9
    Jul-28 4189 4180 9
    TOTAL 59,067 224,301

  • BMD CPO Closing Price – 29 July 2025

    BMD CPO Futures Closing Prices
    29-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4188 4150 38 4188 4205 4132 1,364 5,416
    Sep-25 4231 4223 8 4234 4256 4178 4,974 35,566
    Oct-25 4254 4242 12 4250 4278 4195 30,421 60,267
    Nov-25 4269 4253 16 4261 4290 4207 11,551 28,156
    Dec-25 4279 4260 19 4269 4296 4216 6,463 20,974
    Jan-26 4284 4263 21 4265 4300 4224 2,391 18,425
    Feb-26 4281 4262 19 4273 4295 4223 765 6,550
    Mar-26 4264 4241 23 4251 4282 4212 1,022 15,973
    Apr-26 4239 4209 30 4230 4255 4200 913 8,745
    May-26 4211 4181 30 4200 4228 4161 1,048 9,681
    Jun-26 4187 4157 30 4190 4210 4160 392 2,834
    Jul-26 4185 4155 30 4169 4198 4153 343 8,020
    Sep-26 4180 4150 30 4160 4177 4133 193 4,342
    Nov-26 4180 4150 30 4165 4165 4120 50 1,042
    Jan-27 4180 4150 30 2
    Mar-27 4180 4150 30 50
    May-27 4180 4150 30 50
    Jul-27 4180 4150 30
    Sep-27 4180 4150 30
    Nov-27 4180 4150 30
    Jan-28 4180 4150 30
    Mar-28 4180 4150 30
    May-28 4180 4150 30
    Jul-28 4180 4150 30
    TOTAL 61,890 226,093

  • BMD CPO Closing Price – 28 July 2025

    BMD CPO Futures Closing Prices
    28-Jul-25
    Month Settle Prev +/- Open High Low Volume Prev OP
    Aug-25 4150 4221 (71) 4208 4210 4148 989 6,127
    Sep-25 4223 4258 (35) 4242 4254 4205 4,203 35,714
    Oct-25 4242 4273 (31) 4256 4273 4221 21,479 60,855
    Nov-25 4253 4283 (30) 4269 4281 4234 8,797 29,576
    Dec-25 4260 4290 (30) 4275 4285 4241 4,668 21,332
    Jan-26 4263 4290 (27) 4272 4285 4248 3,504 18,779
    Feb-26 4262 4285 (23) 4256 4270 4246 1,092 6,498
    Mar-26 4241 4264 (23) 4246 4260 4226 1,284 16,015
    Apr-26 4209 4232 (23) 4228 4228 4199 330 8,729
    May-26 4181 4199 (18) 4195 4195 4166 847 9,583
    Jun-26 4157 4173 (16) 4169 4169 4149 245 2,826
    Jul-26 4155 4171 (16) 4156 4160 4141 757 7,743
    Sep-26 4150 4166 (16) 4141 4146 4127 208 4,313
    Nov-26 4150 4166 (16) 4140 4145 4140 27 1,111
    Jan-27 4150 4166 (16) 2
    Mar-27 4150 4166 (16) 50
    May-27 4150 4166 (16) 50
    Jul-27 4150 4166 (16)
    Sep-27 4150 4166 (16)
    Nov-27 4150 4166 (16)
    Jan-28 4150 4166 (16)
    Mar-28 4150 4166 (16)
    May-28 4150 4166 (16)
    Jul-28 4150 4166 (16)
    TOTAL 48,430 229,303