Category: BMD

BMD CPO Futures Closing Prices 08-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4214 4202 12 4240 4240 4205 32 2,072 Sep-25 4234 4222 12 4228 4276 4217 6,637 25,073 Oct-25 4255 4240 15 4244 4298 4238 34,284 56,220 Nov-25 4274 4257 17 4260 4312 4256 18,218 34,939 Dec-25 4284 4270…

BMD CPO Futures Closing Prices 07-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4202 4220 (18) 4215 4222 4196 362 2,271 Sep-25 4222 4247 (25) 4242 4258 4206 4,869 26,096 Oct-25 4240 4267 (27) 4267 4280 4225 27,356 56,763 Nov-25 4257 4280 (23) 4280 4295 4241 10,439 33,447 Dec-25 4270 4289…

BMD CPO Futures Closing Prices 06-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4220 4250 (30) 4250 4250 4207 196 2,226 Sep-25 4247 4272 (25) 4273 4273 4211 3,846 26,820 Oct-25 4267 4290 (23) 4285 4292 4231 26,732 57,324 Nov-25 4280 4300 (20) 4293 4302 4245 11,017 32,231 Dec-25 4289 4305…

BMD CPO Futures Closing Prices 05-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4250 4166 84 4200 4276 4200 225 2,615 Sep-25 4272 4174 98 4170 4288 4164 5,419 28,424 Oct-25 4290 4187 103 4175 4304 4175 33,877 56,908 Nov-25 4300 4200 100 4194 4314 4191 16,326 30,027 Dec-25 4305 4214…

BMD CPO Futures Closing Prices 04-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4166 4193 (27) 4149 4175 4144 230 2,554 Sep-25 4174 4226 (52) 4162 4191 4145 6,085 30,037 Oct-25 4187 4245 (58) 4180 4205 4159 34,315 58,360 Nov-25 4200 4263 (63) 4200 4216 4176 15,276 30,892 Dec-25 4214 4279…

BMD CPO Futures Closing Prices 01-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4193 4175 18 4180 4209 4155 441 3,380 Sep-25 4226 4208 18 4208 4230 4174 5,284 31,400 Oct-25 4245 4230 15 4230 4251 4193 31,463 58,623 Nov-25 4263 4247 16 4247 4268 4209 11,342 30,218 Dec-25 4279 4260…

BMD CPO Futures Closing Prices 31-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4175 4209 (34) 4193 4205 4169 572 3,460 Sep-25 4208 4254 (46) 4244 4249 4201 4,171 33,947 Oct-25 4230 4278 (48) 4270 4274 4222 25,371 59,568 Nov-25 4247 4293 (46) 4286 4290 4238 8,847 29,080 Dec-25 4260 4302…

BMD CPO Futures Closing Prices 30-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4209 4188 21 4210 4215 4190 648 3,804 Sep-25 4254 4231 23 4245 4273 4239 5,639 35,247 Oct-25 4278 4254 24 4265 4298 4260 29,261 59,115 Nov-25 4293 4269 24 4276 4312 4273 8,904 28,310 Dec-25 4302 4279…

BMD CPO Futures Closing Prices 29-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4188 4150 38 4188 4205 4132 1,364 5,416 Sep-25 4231 4223 8 4234 4256 4178 4,974 35,566 Oct-25 4254 4242 12 4250 4278 4195 30,421 60,267 Nov-25 4269 4253 16 4261 4290 4207 11,551 28,156 Dec-25 4279 4260…

BMD CPO Futures Closing Prices 28-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4150 4221 (71) 4208 4210 4148 989 6,127 Sep-25 4223 4258 (35) 4242 4254 4205 4,203 35,714 Oct-25 4242 4273 (31) 4256 4273 4221 21,479 60,855 Nov-25 4253 4283 (30) 4269 4281 4234 8,797 29,576 Dec-25 4260 4290…