BMD CPO Closing Price – 25 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 25-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4513 | 4575 | (62) | 4563 | 4565 | 4470 | 1,402 | 12,033 |
| Aug-26 | 4535 | 4604 | (69) | 4601 | 4601 | 4491 | 10,081 | 49,372 |
| Sep-26 | 4557 | 4633 | (76) | 4624 | 4630 | 4520 | 41,780 | 70,909 |
| Oct-26 | 4579 | 4659 | (80) | 4650 | 4656 | 4547 | 13,180 | 27,645 |
| Nov-26 | 4599 | 4684 | (85) | 4675 | 4681 | 4566 | 12,897 | 22,972 |
| Dec-26 | 4623 | 4709 | (86) | 4704 | 4705 | 4587 | 9,274 | 21,409 |
| Jan-27 | 4642 | 4729 | (87) | 4723 | 4726 | 4605 | 11,978 | 22,899 |
| Feb-27 | 4649 | 4732 | (83) | 4703 | 4703 | 4611 | 4,602 | 11,146 |
| Mar-27 | 4643 | 4722 | (79) | 4715 | 4715 | 4607 | 6,168 | 14,163 |
| Apr-27 | 4627 | 4706 | (79) | 4693 | 4693 | 4593 | 2,743 | 10,165 |
| May-27 | 4605 | 4684 | (79) | 4673 | 4673 | 4576 | 3,576 | 10,331 |
| Jun-27 | 4586 | 4665 | (79) | 4634 | 4637 | 4557 | 925 | 596 |
| Jul-27 | 4570 | 4641 | (71) | 4620 | 4623 | 4547 | 1,009 | 5,639 |
| Sep-27 | 4541 | 4612 | (71) | 4585 | 4585 | 4530 | 491 | 4,010 |
| Nov-27 | 4540 | 4611 | (71) | 4585 | 4585 | 4525 | 357 | 2,814 |
| Jan-28 | 4531 | 4602 | (71) | 19 | ||||
| Mar-28 | 4531 | 4602 | (71) | |||||
| May-28 | 4531 | 4602 | (71) | |||||
| Jul-28 | 4531 | 4602 | (71) | |||||
| Sep-28 | 4531 | 4602 | (71) | |||||
| Nov-28 | 4531 | 4602 | (71) | |||||
| Jan-29 | 4531 | 4602 | (71) | |||||
| Mar-29 | 4531 | 4602 | (71) | |||||
| May-29 | 4531 | 4602 | (71) | |||||
| TOTAL | 120,463 | 286,122 | ||||||
