BMD CPO Closing Price – 24 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 24-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4575 | 4600 | (25) | 4590 | 4624 | 4567 | 1,671 | 12,520 |
| Aug-26 | 4604 | 4628 | (24) | 4621 | 4662 | 4593 | 7,625 | 51,894 |
| Sep-26 | 4633 | 4658 | (25) | 4646 | 4690 | 4622 | 25,438 | 73,200 |
| Oct-26 | 4659 | 4684 | (25) | 4674 | 4713 | 4647 | 6,793 | 27,353 |
| Nov-26 | 4684 | 4706 | (22) | 4696 | 4735 | 4670 | 5,869 | 22,672 |
| Dec-26 | 4709 | 4733 | (24) | 4718 | 4758 | 4693 | 3,335 | 21,270 |
| Jan-27 | 4729 | 4753 | (24) | 4735 | 4776 | 4713 | 3,925 | 23,153 |
| Feb-27 | 4732 | 4756 | (24) | 4742 | 4777 | 4721 | 1,766 | 10,987 |
| Mar-27 | 4722 | 4746 | (24) | 4732 | 4765 | 4713 | 1,967 | 14,154 |
| Apr-27 | 4706 | 4725 | (19) | 4710 | 4744 | 4693 | 1,010 | 9,981 |
| May-27 | 4684 | 4698 | (14) | 4686 | 4702 | 4670 | 1,743 | 10,147 |
| Jun-27 | 4665 | 4679 | (14) | 4653 | 4689 | 4648 | 459 | 401 |
| Jul-27 | 4641 | 4655 | (14) | 4639 | 4668 | 4635 | 675 | 5,506 |
| Sep-27 | 4612 | 4620 | (8) | 4620 | 4631 | 4600 | 486 | 3,939 |
| Nov-27 | 4611 | 4619 | (8) | 4610 | 4615 | 4600 | 305 | 2,670 |
| Jan-28 | 4602 | 4610 | (8) | 19 | ||||
| Mar-28 | 4602 | 4610 | (8) | |||||
| May-28 | 4602 | 4610 | (8) | |||||
| Jul-28 | 4602 | 4610 | (8) | |||||
| Sep-28 | 4602 | 4610 | (8) | |||||
| Nov-28 | 4602 | 4610 | (8) | |||||
| Jan-29 | 4602 | 4610 | (8) | |||||
| Mar-29 | 4602 | 4610 | (8) | |||||
| May-29 | 4602 | 4610 | (8) | |||||
| TOTAL | 63,067 | 289,866 | ||||||
