BMD

BMD CPO Closing Price – 19 June 2026

Admin June 19, 2026 0 Comments

BMD CPO Futures Closing Prices
19-Jun-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jul-26	4594	4510	84	4510	4612	4497	2,337	16,114
Aug-26	4622	4544	78	4539	4645	4528	13,635	57,770
Sep-26	4646	4573	73	4567	4672	4559	28,503	66,752
Oct-26	4668	4603	65	4597	4695	4590	9,416	26,390
Nov-26	4689	4628	61	4626	4718	4620	6,788	21,540
Dec-26	4710	4658	52	4650	4741	4649	3,807	20,373
Jan-27	4728	4683	45	4685	4760	4675	3,622	23,331
Feb-27	4730	4693	37	4689	4766	4687	1,956	10,928
Mar-27	4716	4686	30	4709	4754	4678	2,561	13,234
Apr-27	4698	4668	30	4669	4735	4663	1,633	9,223
May-27	4673	4646	27	4646	4705	4640	1,301	9,353
Jun-27	4649	4622	27	4621	4680	4611	410	151
Jul-27	4625	4598	27	4604	4662	4597	463	5,426
Sep-27	4584	4557	27	4572	4618	4572	225	3,792
Nov-27	4583	4556	27	4566	4612	4566	104	2,591
Jan-28	4574	4547	27	4611	4611	4611	2	18
Mar-28	4574	4547	27
May-28	4574	4547	27
Jul-28	4574	4547	27
Sep-28	4574	4547	27
Nov-28	4574	4547	27
Jan-29	4574	4547	27
Mar-29	4574	4547	27
May-29	4574	4547	27
TOTAL							76,763	286,986

299 Posts View All Posts