BMD

BMD CPO Closing Price – 16 June 2026

Admin June 16, 2026 0 Comments

BMD CPO Futures Closing Prices
16-Jun-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jul-26	4501	4412	89	4410	4510	4394	4,689	19,563
Aug-26	4539	4451	88	4440	4551	4430	22,253	61,248
Sep-26	4574	4485	89	4476	4585	4464	31,510	56,390
Oct-26	4607	4515	92	4512	4615	4499	8,529	24,521
Nov-26	4636	4547	89	4539	4642	4529	6,885	21,908
Dec-26	4660	4574	86	4566	4666	4558	4,372	19,548
Jan-27	4682	4595	87	4588	4686	4581	5,180	22,307
Feb-27	4686	4602	84	4597	4691	4594	1,645	10,888
Mar-27	4678	4594	84	4592	4685	4587	2,025	13,009
Apr-27	4660	4577	83	4583	4666	4583	1,014	8,594
May-27	4638	4555	83	4551	4639	4551	1,121	9,472
Jun-27	4614	4555	59	4614	4614	4614	74
Jul-27	4589	4506	83	4539	4597	4530	186	5,458
Sep-27	4548	4465	83	4481	4536	4481	147	3,787
Nov-27	4547	4464	83	4473	4476	4473	75	2,582
Jan-28	4538	4455	83					18
Mar-28	4538	4455	83
May-28	4538	4455	83
Jul-28	4538	4455	83
Sep-28	4538	4455	83
Nov-28	4538	4455	83
Jan-29	4538	4455	83
Mar-29	4538	4455	83
May-29	4538	4455	83
TOTAL							89,705	279,293

299 Posts View All Posts