BMD CPO Closing Price – 04 June 2026
| BMD CPO Futures Closing Prices | ||||||||
| 04-Jun-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4531 | 4605 | (74) | 4605 | 4615 | 4530 | 588 | 4,864 |
| Jul-26 | 4566 | 4638 | (72) | 4625 | 4650 | 4560 | 9,311 | 35,282 |
| Aug-26 | 4601 | 4677 | (76) | 4664 | 4690 | 4593 | 31,798 | 75,467 |
| Sep-26 | 4629 | 4705 | (76) | 4690 | 4717 | 4622 | 15,552 | 42,279 |
| Oct-26 | 4657 | 4734 | (77) | 4720 | 4745 | 4650 | 8,868 | 21,199 |
| Nov-26 | 4686 | 4761 | (75) | 4748 | 4770 | 4680 | 8,596 | 22,732 |
| Dec-26 | 4712 | 4787 | (75) | 4777 | 4798 | 4706 | 5,749 | 19,307 |
| Jan-27 | 4733 | 4804 | (71) | 4794 | 4817 | 4726 | 6,456 | 19,737 |
| Feb-27 | 4732 | 4803 | (71) | 4792 | 4817 | 4731 | 2,693 | 10,411 |
| Mar-27 | 4717 | 4788 | (71) | 4781 | 4800 | 4713 | 3,152 | 12,119 |
| Apr-27 | 4687 | 4757 | (70) | 4756 | 4770 | 4684 | 1,293 | 6,394 |
| May-27 | 4658 | 4728 | (70) | 4718 | 4740 | 4651 | 1,376 | 8,984 |
| Jul-27 | 4619 | 4689 | (70) | 4685 | 4685 | 4624 | 253 | 5,461 |
| Sep-27 | 4578 | 4653 | (75) | 4627 | 4627 | 4570 | 166 | 3,320 |
| Nov-27 | 4566 | 4641 | (75) | 4579 | 4579 | 4574 | 37 | 2,294 |
| Jan-28 | 4536 | 4611 | (75) | 18 | ||||
| Mar-28 | 4536 | 4611 | (75) | |||||
| May-28 | 4536 | 4611 | (75) | |||||
| Jul-28 | 4536 | 4611 | (75) | |||||
| Sep-28 | 4536 | 4611 | (75) | |||||
| Nov-28 | 4536 | 4611 | (75) | |||||
| Jan-29 | 4536 | 4611 | (75) | |||||
| Mar-29 | 4536 | 4611 | (75) | |||||
| May-29 | 4536 | 4611 | (75) | |||||
| TOTAL | 95,888 | 289,868 | ||||||
