| BMD CPO Futures Closing Prices | ||||||||
| 04-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4554 | 4504 | 50 | 4488 | 4569 | 4488 | 461 | 5,408 |
| Jun-26 | 4590 | 4540 | 50 | 4570 | 4607 | 4521 | 3,898 | 26,833 |
| Jul-26 | 4622 | 4570 | 52 | 4605 | 4640 | 4551 | 21,846 | 62,192 |
| Aug-26 | 4638 | 4588 | 50 | 4620 | 4655 | 4571 | 6,896 | 42,636 |
| Sep-26 | 4646 | 4599 | 47 | 4621 | 4665 | 4584 | 5,679 | 36,596 |
| Oct-26 | 4651 | 4609 | 42 | 4639 | 4667 | 4591 | 2,759 | 16,254 |
| Nov-26 | 4649 | 4613 | 36 | 4646 | 4669 | 4599 | 2,093 | 19,716 |
| Dec-26 | 4650 | 4618 | 32 | 4638 | 4672 | 4601 | 1,190 | 15,340 |
| Jan-27 | 4650 | 4618 | 32 | 4651 | 4668 | 4607 | 2,254 | 10,026 |
| Feb-27 | 4644 | 4613 | 31 | 4605 | 4655 | 4602 | 695 | 7,418 |
| Mar-27 | 4634 | 4601 | 33 | 4597 | 4648 | 4592 | 1,360 | 7,500 |
| Apr-27 | 4619 | 4586 | 33 | 4609 | 4623 | 4609 | 561 | 311 |
| May-27 | 4603 | 4570 | 33 | 4557 | 4603 | 4555 | 1,364 | 4,629 |
| Jul-27 | 4571 | 4538 | 33 | 4514 | 4569 | 4514 | 977 | 2,525 |
| Sep-27 | 4545 | 4525 | 20 | 4495 | 4549 | 4489 | 806 | 1,521 |
| Nov-27 | 4538 | 4511 | 27 | 4487 | 4543 | 4487 | 414 | 970 |
| Jan-28 | 4496 | 4469 | 27 | 16 | ||||
| Mar-28 | 4496 | 4469 | 27 | |||||
| May-28 | 4496 | 4469 | 27 | |||||
| Jul-28 | 4496 | 4469 | 27 | |||||
| Sep-28 | 4496 | 4469 | 27 | |||||
| Nov-28 | 4496 | 4469 | 27 | |||||
| Jan-29 | 4496 | 4469 | 27 | |||||
| Mar-29 | 4496 | 4469 | 27 | |||||
| TOTAL | 53,253 | 259,891 | ||||||
