BMD CPO Closing Price – 20 July 2026
| BMD CPO Futures Closing Prices | ||||||||
| 20-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4568 | 4529 | 39 | 4568 | 4588 | 4553 | 1,387 | 13,687 |
| Sep-26 | 4608 | 4565 | 43 | 4616 | 4627 | 4588 | 8,978 | 60,554 |
| Oct-26 | 4643 | 4597 | 46 | 4650 | 4661 | 4620 | 23,096 | 54,660 |
| Nov-26 | 4673 | 4630 | 43 | 4684 | 4694 | 4653 | 6,612 | 32,644 |
| Dec-26 | 4705 | 4663 | 42 | 4713 | 4727 | 4689 | 3,857 | 28,070 |
| Jan-27 | 4735 | 4697 | 38 | 4759 | 4759 | 4721 | 5,191 | 24,255 |
| Feb-27 | 4750 | 4715 | 35 | 4763 | 4777 | 4745 | 1,981 | 12,718 |
| Mar-27 | 4753 | 4722 | 31 | 4769 | 4785 | 4751 | 2,908 | 19,048 |
| Apr-27 | 4746 | 4717 | 29 | 4762 | 4781 | 4744 | 1,565 | 9,174 |
| May-27 | 4734 | 4703 | 31 | 4750 | 4770 | 4733 | 1,463 | 14,272 |
| Jun-27 | 4715 | 4684 | 31 | 4725 | 4741 | 4720 | 202 | 1,561 |
| Jul-27 | 4700 | 4669 | 31 | 4698 | 4722 | 4698 | 327 | 6,311 |
| Sep-27 | 4669 | 4638 | 31 | 4673 | 4684 | 4670 | 167 | 5,532 |
| Nov-27 | 4660 | 4630 | 30 | 4675 | 4679 | 4675 | 84 | 4,207 |
| Jan-28 | 4651 | 4621 | 30 | 23 | ||||
| Mar-28 | 4651 | 4621 | 30 | |||||
| May-28 | 4651 | 4621 | 30 | |||||
| Jul-28 | 4651 | 4621 | 30 | |||||
| Sep-28 | 4651 | 4621 | 30 | |||||
| Nov-28 | 4651 | 4621 | 30 | |||||
| Jan-29 | 4651 | 4621 | 30 | |||||
| Mar-29 | 4651 | 4621 | 30 | |||||
| May-29 | 4651 | 4621 | 30 | |||||
| Jul-29 | 4651 | 4621 | 30 | |||||
| TOTAL | 57,818 | 286,716 | ||||||
