| BMD CPO Futures Closing Prices | ||||||||
| 30-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 2057 | 2075 | (18) | 2048 | 2080 | 2048 | 533 | 3,224 |
| Dec-18 | 2118 | 2136 | (18) | 2105 | 2142 | 2103 | 4,232 | 22,813 |
| Jan-19 | 2169 | 2187 | (18) | 2150 | 2193 | 2150 | 16,077 | 66,735 |
| Feb-19 | 2221 | 2238 | (17) | 2205 | 2243 | 2203 | 6,242 | 32,149 |
| Mar-19 | 2269 | 2288 | (19) | 2250 | 2291 | 2250 | 2,542 | 36,207 |
| Apr-19 | 2310 | 2329 | (19) | 2288 | 2331 | 2288 | 1,630 | 20,586 |
| May-19 | 2336 | 2356 | (20) | 2318 | 2357 | 2316 | 2,189 | 26,906 |
| Jun-19 | 2343 | 2365 | (22) | 2333 | 2363 | 2333 | 631 | 7,365 |
| Jul-19 | 2345 | 2369 | (24) | 2327 | 2369 | 2327 | 498 | 13,687 |
| Aug-19 | 2349 | 2373 | (24) | 2350 | 2350 | 2350 | 46 | 1,014 |
| Sep-19 | 2345 | 2369 | (24) | 2327 | 2369 | 2327 | 344 | 9,216 |
| Oct-19 | 2356 | 2380 | (24) | 22 | 249 | |||
| Nov-19 | 2350 | 2374 | (24) | 2332 | 2369 | 2332 | 308 | 10,858 |
| Jan-20 | 2383 | 2409 | (26) | 242 | 1,646 | |||
| Mar-20 | 2390 | 2416 | (26) | 63 | 1,226 | |||
| May-20 | 2390 | 2416 | (26) | 20 | 42 | |||
| Jul-20 | 2390 | 2416 | (26) | |||||
| Sep-20 | 2390 | 2416 | (26) | |||||
| Nov-20 | 2390 | 2416 | (26) | |||||
| Jan-21 | 2390 | 2416 | (26) | |||||
| Mar-21 | 2390 | 2416 | (26) | |||||
| May-21 | 2390 | 2416 | (26) | |||||
| Jul-21 | 2390 | 2416 | (26) | |||||
| Sep-21 | 2390 | 2416 | (26) | |||||
| TOTAL | 35,619 | 253,923 | ||||||
