BMD CPO Closing Price – 27 July 2026
| BMD CPO Futures Closing Prices | ||||||||
| 27-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4551 | 4591 | (40) | 4554 | 4573 | 4549 | 1,142 | 8,858 |
| Sep-26 | 4630 | 4677 | (47) | 4635 | 4652 | 4620 | 6,173 | 47,971 |
| Oct-26 | 4673 | 4722 | (49) | 4675 | 4696 | 4663 | 26,698 | 71,612 |
| Nov-26 | 4705 | 4753 | (48) | 4714 | 4727 | 4696 | 9,955 | 40,306 |
| Dec-26 | 4732 | 4779 | (47) | 4738 | 4752 | 4726 | 3,765 | 29,443 |
| Jan-27 | 4757 | 4800 | (43) | 4755 | 4776 | 4750 | 5,088 | 27,237 |
| Feb-27 | 4773 | 4810 | (37) | 4766 | 4786 | 4766 | 1,496 | 14,259 |
| Mar-27 | 4778 | 4810 | (32) | 4769 | 4793 | 4769 | 3,111 | 20,448 |
| Apr-27 | 4774 | 4804 | (30) | 4777 | 4787 | 4766 | 1,322 | 9,900 |
| May-27 | 4765 | 4791 | (26) | 4760 | 4776 | 4751 | 2,651 | 16,659 |
| Jun-27 | 4746 | 4772 | (26) | 4737 | 4752 | 4737 | 369 | 2,212 |
| Jul-27 | 4724 | 4750 | (26) | 4717 | 4732 | 4712 | 434 | 6,147 |
| Sep-27 | 4689 | 4715 | (26) | 4680 | 4699 | 4680 | 537 | 6,084 |
| Nov-27 | 4685 | 4706 | (21) | 4677 | 4695 | 4676 | 235 | 5,379 |
| Jan-28 | 4676 | 4697 | (21) | 6 | 25 | |||
| Mar-28 | 4676 | 4697 | (21) | |||||
| May-28 | 4676 | 4697 | (21) | |||||
| Jul-28 | 4676 | 4697 | (21) | |||||
| Sep-28 | 4676 | 4697 | (21) | |||||
| Nov-28 | 4676 | 4697 | (21) | |||||
| Jan-29 | 4676 | 4697 | (21) | |||||
| Mar-29 | 4676 | 4697 | (21) | |||||
| May-29 | 4676 | 4697 | (21) | |||||
| Jul-29 | 4676 | 4697 | (21) | |||||
| TOTAL | 62,982 | 306,540 | ||||||
