BMD CPO Closing Price – 14 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 14-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4597 | 4550 | 47 | 2,079 | ||||
| Oct-26 | 4717 | 4670 | 47 | 4685 | 4755 | 4684 | 6,781 | 16,250 |
| Nov-26 | 4850 | 4814 | 36 | 4830 | 4883 | 4829 | 39,899 | 77,785 |
| Dec-26 | 4958 | 4944 | 14 | 4961 | 5006 | 4949 | 31,468 | 50,998 |
| Jan-27 | 5052 | 5056 | (4) | 5067 | 5114 | 5043 | 20,653 | 39,425 |
| Feb-27 | 5132 | 5148 | (16) | 5157 | 5200 | 5122 | 12,062 | 24,099 |
| Mar-27 | 5196 | 5216 | (20) | 5230 | 5263 | 5186 | 11,880 | 32,592 |
| Apr-27 | 5236 | 5252 | (16) | 5258 | 5296 | 5224 | 7,849 | 19,083 |
| May-27 | 5242 | 5257 | (15) | 5277 | 5301 | 5232 | 8,680 | 29,879 |
| Jun-27 | 5214 | 5229 | (15) | 5233 | 5269 | 5204 | 4,364 | 11,922 |
| Jul-27 | 5158 | 5174 | (16) | 5196 | 5213 | 5150 | 1,957 | 14,554 |
| Aug-27 | 5089 | 5104 | (15) | 5124 | 5140 | 5079 | 902 | 6,534 |
| Sep-27 | 4999 | 5014 | (15) | 5046 | 5053 | 4989 | 821 | 13,632 |
| Nov-27 | 4872 | 4906 | (34) | 4929 | 4942 | 4863 | 402 | 10,707 |
| Jan-28 | 4776 | 4810 | (34) | 2 | 359 | |||
| Mar-28 | 4771 | 4805 | (34) | 1 | 4 | |||
| May-28 | 4771 | 4805 | (34) | 1 | 3 | |||
| Jul-28 | 4771 | 4805 | (34) | 1 | ||||
| Sep-28 | 4771 | 4805 | (34) | |||||
| Nov-28 | 4771 | 4805 | (34) | |||||
| Jan-29 | 4771 | 4805 | (34) | |||||
| Mar-29 | 4771 | 4805 | (34) | |||||
| May-29 | 4771 | 4805 | (34) | |||||
| Jul-29 | 4771 | 4805 | (34) | |||||
| TOTAL | 147,722 | 349,906 | ||||||
