| BMD CPO Futures Closing Prices | ||||||||
| 02-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4166 | 4018 | 148 | 4045 | 4176 | 4028 | 822 | 4,755 |
| Jul-21 | 4144 | 3970 | 174 | 4053 | 4162 | 4016 | 5,651 | 21,779 |
| Aug-21 | 4092 | 3891 | 201 | 3969 | 4107 | 3940 | 30,274 | 38,930 |
| Sep-21 | 4037 | 3827 | 210 | 3903 | 4045 | 3880 | 15,120 | 28,532 |
| Oct-21 | 3991 | 3786 | 205 | 3856 | 3995 | 3839 | 7,469 | 22,363 |
| Nov-21 | 3955 | 3754 | 201 | 3834 | 3963 | 3809 | 6,894 | 18,112 |
| Dec-21 | 3934 | 3740 | 194 | 3809 | 3942 | 3788 | 4,344 | 12,840 |
| Jan-22 | 3915 | 3721 | 194 | 3784 | 3920 | 3776 | 3,672 | 7,067 |
| Feb-22 | 3882 | 3696 | 186 | 3750 | 3892 | 3747 | 2,032 | 4,767 |
| Mar-22 | 3834 | 3656 | 178 | 3715 | 3852 | 3709 | 2,082 | 7,341 |
| Apr-22 | 3776 | 3598 | 178 | 3656 | 3796 | 3656 | 573 | 1,029 |
| May-22 | 3710 | 3540 | 170 | 3591 | 3716 | 3591 | 927 | 5,139 |
| Jul-22 | 3601 | 3431 | 170 | 3483 | 3602 | 3483 | 268 | 1,919 |
| Sep-22 | 3520 | 3350 | 170 | 3386 | 3512 | 3386 | 222 | 1,595 |
| Nov-22 | 3438 | 3268 | 170 | 3346 | 3354 | 3346 | 10 | 539 |
| Jan-23 | 3349 | 3188 | 161 | 3230 | 3263 | 3230 | 11 | 482 |
| Mar-23 | 3307 | 3156 | 151 | 62 | ||||
| May-23 | 3307 | 3156 | 151 | |||||
| Jul-23 | 3307 | 3156 | 151 | |||||
| Sep-23 | 3307 | 3156 | 151 | |||||
| Nov-23 | 3307 | 3156 | 151 | |||||
| Jan-24 | 3307 | 3156 | 151 | |||||
| Mar-24 | 3307 | 3156 | 151 | |||||
| May-24 | 3307 | 3156 | 151 | |||||
| TOTAL | 80,371 | 177,251 | ||||||
