BMD CPO Closing Price – 07 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 07-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4698 | 4608 | 90 | 4665 | 4700 | 4665 | 71 | 3,648 |
| Oct-26 | 4816 | 4775 | 41 | 4803 | 4837 | 4782 | 7,704 | 33,850 |
| Nov-26 | 4978 | 4929 | 49 | 4954 | 4995 | 4934 | 27,805 | 71,066 |
| Dec-26 | 5110 | 5054 | 56 | 5088 | 5125 | 5062 | 10,166 | 42,564 |
| Jan-27 | 5214 | 5155 | 59 | 5170 | 5227 | 5162 | 10,697 | 33,623 |
| Feb-27 | 5294 | 5227 | 67 | 5246 | 5303 | 5237 | 6,556 | 21,400 |
| Mar-27 | 5347 | 5274 | 73 | 5290 | 5355 | 5283 | 6,943 | 27,401 |
| Apr-27 | 5367 | 5294 | 73 | 5308 | 5379 | 5308 | 3,668 | 17,323 |
| May-27 | 5371 | 5293 | 78 | 5298 | 5379 | 5298 | 4,106 | 29,264 |
| Jun-27 | 5345 | 5270 | 75 | 5296 | 5356 | 5286 | 2,437 | 11,007 |
| Jul-27 | 5299 | 5224 | 75 | 5246 | 5309 | 5243 | 4,923 | 13,165 |
| Aug-27 | 5233 | 5158 | 75 | 5185 | 5241 | 5177 | 2,902 | 5,258 |
| Sep-27 | 5146 | 5074 | 72 | 5105 | 5156 | 5097 | 2,357 | 13,048 |
| Nov-27 | 5035 | 4970 | 65 | 5005 | 5044 | 4988 | 542 | 11,107 |
| Jan-28 | 4940 | 4902 | 38 | 4929 | 4951 | 4920 | 134 | 301 |
| Mar-28 | 4935 | 4897 | 38 | 3 | ||||
| May-28 | 4935 | 4897 | 38 | 4 | ||||
| Jul-28 | 4935 | 4897 | 38 | 1 | ||||
| Sep-28 | 4935 | 4897 | 38 | |||||
| Nov-28 | 4935 | 4897 | 38 | |||||
| Jan-29 | 4935 | 4897 | 38 | |||||
| Mar-29 | 4935 | 4897 | 38 | |||||
| May-29 | 4935 | 4897 | 38 | |||||
| Jul-29 | 4935 | 4897 | 38 | |||||
| TOTAL | 91,019 | 334,025 | ||||||
