BMD CPO Closing Price – 01 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 01-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4649 | 4628 | 21 | 4700 | 4700 | 4646 | 400 | 5,719 |
| Oct-26 | 4853 | 4788 | 65 | 4835 | 4904 | 4833 | 6,850 | 43,221 |
| Nov-26 | 4973 | 4894 | 79 | 4950 | 5013 | 4941 | 32,032 | 67,076 |
| Dec-26 | 5072 | 4988 | 84 | 5050 | 5104 | 5025 | 16,596 | 39,490 |
| Jan-27 | 5149 | 5067 | 82 | 5132 | 5175 | 5101 | 15,944 | 33,061 |
| Feb-27 | 5203 | 5121 | 82 | 5151 | 5231 | 5151 | 10,923 | 18,795 |
| Mar-27 | 5237 | 5155 | 82 | 5186 | 5266 | 5186 | 10,338 | 30,020 |
| Apr-27 | 5251 | 5168 | 83 | 5191 | 5280 | 5191 | 6,186 | 17,229 |
| May-27 | 5243 | 5164 | 79 | 5200 | 5278 | 5198 | 8,368 | 29,231 |
| Jun-27 | 5218 | 5139 | 79 | 5163 | 5253 | 5163 | 3,180 | 10,041 |
| Jul-27 | 5174 | 5097 | 77 | 5144 | 5208 | 5138 | 4,827 | 12,860 |
| Aug-27 | 5115 | 5047 | 68 | 5120 | 5129 | 5106 | 2,511 | 3,716 |
| Sep-27 | 5049 | 4981 | 68 | 4999 | 5064 | 4999 | 2,641 | 11,345 |
| Nov-27 | 4992 | 4933 | 59 | 4950 | 5000 | 4950 | 709 | 10,886 |
| Jan-28 | 4971 | 4912 | 59 | 4955 | 4960 | 4940 | 49 | 253 |
| Mar-28 | 4971 | 4912 | 59 | |||||
| May-28 | 4971 | 4912 | 59 | |||||
| Jul-28 | 4971 | 4912 | 59 | |||||
| Sep-28 | 4971 | 4912 | 59 | |||||
| Nov-28 | 4971 | 4912 | 59 | |||||
| Jan-29 | 4971 | 4912 | 59 | |||||
| Mar-29 | 4971 | 4912 | 59 | |||||
| May-29 | 4971 | 4912 | 59 | |||||
| Jul-29 | 4971 | 4912 | 59 | |||||
| TOTAL | 121,554 | 332,943 | ||||||
