BMD CPO Closing Price – 24 August 2026
| BMD CPO Futures Closing Prices | ||||||||
| 24-Aug-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4720 | 4791 | (71) | 4751 | 4751 | 4702 | 1,934 | 11,533 |
| Oct-26 | 4859 | 4934 | (75) | 4922 | 4924 | 4845 | 6,682 | 50,988 |
| Nov-26 | 4946 | 5018 | (72) | 5000 | 5010 | 4930 | 25,968 | 69,304 |
| Dec-26 | 5013 | 5077 | (64) | 5064 | 5068 | 4995 | 12,694 | 37,020 |
| Jan-27 | 5064 | 5118 | (54) | 5100 | 5110 | 5046 | 8,657 | 33,103 |
| Feb-27 | 5099 | 5141 | (42) | 5129 | 5146 | 5077 | 4,359 | 18,485 |
| Mar-27 | 5112 | 5151 | (39) | 5137 | 5158 | 5090 | 6,576 | 33,301 |
| Apr-27 | 5118 | 5147 | (29) | 5137 | 5160 | 5090 | 2,827 | 15,343 |
| May-27 | 5107 | 5132 | (25) | 5118 | 5149 | 5078 | 3,826 | 28,678 |
| Jun-27 | 5077 | 5098 | (21) | 5087 | 5112 | 5049 | 2,055 | 9,504 |
| Jul-27 | 5031 | 5055 | (24) | 5027 | 5066 | 5025 | 1,694 | 11,621 |
| Aug-27 | 4981 | 5005 | (24) | 4990 | 5013 | 4971 | 431 | 2,370 |
| Sep-27 | 4946 | 4970 | (24) | 4953 | 4983 | 4934 | 857 | 10,282 |
| Nov-27 | 4920 | 4944 | (24) | 4925 | 4962 | 4900 | 621 | 10,419 |
| Jan-28 | 4911 | 4935 | (24) | 9 | 204 | |||
| Mar-28 | 4911 | 4935 | (24) | |||||
| May-28 | 4911 | 4935 | (24) | |||||
| Jul-28 | 4911 | 4935 | (24) | |||||
| Sep-28 | 4911 | 4935 | (24) | |||||
| Nov-28 | 4911 | 4935 | (24) | |||||
| Jan-29 | 4911 | 4935 | (24) | |||||
| Mar-29 | 4911 | 4935 | (24) | |||||
| May-29 | 4911 | 4935 | (24) | |||||
| Jul-29 | 4911 | 4935 | (24) | |||||
| TOTAL | 79,190 | 342,155 | ||||||
