BMD CPO Closing Price – 14 July 2026
July 14, 2026
| BMD CPO Futures Closing Prices | ||||||||
| 14-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4515 | 4472 | 43 | 4520 | 4526 | 4515 | 70 | 1,873 |
| Aug-26 | 4529 | 4493 | 36 | 4494 | 4564 | 4479 | 10,624 | 23,462 |
| Sep-26 | 4573 | 4533 | 40 | 4533 | 4605 | 4518 | 36,127 | 72,776 |
| Oct-26 | 4608 | 4566 | 42 | 4567 | 4638 | 4554 | 25,062 | 40,443 |
| Nov-26 | 4641 | 4601 | 40 | 4599 | 4666 | 4588 | 9,472 | 27,696 |
| Dec-26 | 4671 | 4633 | 38 | 4636 | 4695 | 4624 | 7,354 | 26,535 |
| Jan-27 | 4700 | 4665 | 35 | 4664 | 4722 | 4657 | 5,453 | 24,815 |
| Feb-27 | 4722 | 4687 | 35 | 4688 | 4740 | 4682 | 2,354 | 11,533 |
| Mar-27 | 4729 | 4701 | 28 | 4700 | 4749 | 4695 | 3,923 | 17,095 |
| Apr-27 | 4727 | 4694 | 33 | 4696 | 4747 | 4694 | 2,226 | 8,985 |
| May-27 | 4714 | 4689 | 25 | 4692 | 4736 | 4687 | 3,140 | 12,571 |
| Jun-27 | 4695 | 4670 | 25 | 4683 | 4712 | 4682 | 827 | 1,192 |
| Jul-27 | 4676 | 4652 | 24 | 4664 | 4689 | 4651 | 1,384 | 6,389 |
| Sep-27 | 4632 | 4624 | 8 | 4632 | 4640 | 4614 | 661 | 5,162 |
| Nov-27 | 4620 | 4619 | 1 | 4607 | 4623 | 4607 | 159 | 3,208 |
| Jan-28 | 4611 | 4610 | 1 | 23 | ||||
| Mar-28 | 4611 | 4610 | 1 | |||||
| May-28 | 4611 | 4610 | 1 | |||||
| Jul-28 | 4611 | 4610 | 1 | |||||
| Sep-28 | 4611 | 4610 | 1 | |||||
| Nov-28 | 4611 | 4610 | 1 | |||||
| Jan-29 | 4611 | 4610 | 1 | |||||
| Mar-29 | 4611 | 4610 | 1 | |||||
| May-29 | 4611 | 4610 | 1 | |||||
| TOTAL | 108,836 | 283,758 | ||||||