BMD CPO Closing Price – 15 July 2026
July 15, 2026
| BMD CPO Futures Closing Prices | ||||||||
| 15-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4520 | 4515 | 5 | 4530 | 4530 | 4530 | 20 | 1,796 |
| Aug-26 | 4530 | 4529 | 1 | 4548 | 4550 | 4499 | 7,549 | 20,173 |
| Sep-26 | 4569 | 4573 | (4) | 4591 | 4595 | 4538 | 32,317 | 71,036 |
| Oct-26 | 4601 | 4608 | (7) | 4629 | 4630 | 4573 | 22,689 | 46,295 |
| Nov-26 | 4632 | 4641 | (9) | 4656 | 4660 | 4606 | 8,358 | 28,419 |
| Dec-26 | 4665 | 4671 | (6) | 4682 | 4691 | 4640 | 4,726 | 26,772 |
| Jan-27 | 4698 | 4700 | (2) | 4712 | 4719 | 4671 | 4,436 | 24,321 |
| Feb-27 | 4721 | 4722 | (1) | 4729 | 4735 | 4694 | 1,350 | 11,750 |
| Mar-27 | 4728 | 4729 | (1) | 4742 | 4749 | 4704 | 3,770 | 17,529 |
| Apr-27 | 4726 | 4727 | (1) | 4737 | 4737 | 4702 | 623 | 9,235 |
| May-27 | 4713 | 4714 | (1) | 4722 | 4725 | 4690 | 1,917 | 12,477 |
| Jun-27 | 4694 | 4695 | (1) | 4688 | 4700 | 4679 | 274 | 1,427 |
| Jul-27 | 4675 | 4676 | (1) | 4652 | 4677 | 4648 | 406 | 6,549 |
| Sep-27 | 4631 | 4632 | (1) | 4603 | 4632 | 4603 | 210 | 5,374 |
| Nov-27 | 4619 | 4620 | (1) | 4588 | 4620 | 4588 | 128 | 3,242 |
| Jan-28 | 4610 | 4611 | (1) | 23 | ||||
| Mar-28 | 4610 | 4611 | (1) | |||||
| May-28 | 4610 | 4611 | (1) | |||||
| Jul-28 | 4610 | 4611 | (1) | |||||
| Sep-28 | 4610 | 4611 | (1) | |||||
| Nov-28 | 4610 | 4611 | (1) | |||||
| Jan-29 | 4610 | 4611 | (1) | |||||
| Mar-29 | 4610 | 4611 | (1) | |||||
| May-29 | 4610 | 4611 | (1) | |||||
| TOTAL | 88,773 | 286,418 | ||||||