BMD CPO Closing Price – 22 July 2026
| BMD CPO Futures Closing Prices | ||||||||
| 22-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4530 | 4535 | (5) | 4540 | 4552 | 4517 | 8,946 | 12,342 |
| Sep-26 | 4583 | 4574 | 9 | 4574 | 4595 | 4555 | 19,958 | 55,146 |
| Oct-26 | 4622 | 4610 | 12 | 4608 | 4633 | 4592 | 44,355 | 56,946 |
| Nov-26 | 4654 | 4645 | 9 | 4646 | 4666 | 4625 | 12,943 | 33,622 |
| Dec-26 | 4683 | 4679 | 4 | 4678 | 4695 | 4657 | 7,517 | 28,997 |
| Jan-27 | 4711 | 4709 | 2 | 4706 | 4723 | 4687 | 5,742 | 23,991 |
| Feb-27 | 4728 | 4730 | (2) | 4730 | 4740 | 4706 | 2,016 | 13,010 |
| Mar-27 | 4733 | 4739 | (6) | 4745 | 4748 | 4712 | 3,115 | 19,025 |
| Apr-27 | 4729 | 4735 | (6) | 4737 | 4738 | 4707 | 1,603 | 9,143 |
| May-27 | 4716 | 4724 | (8) | 4729 | 4731 | 4696 | 2,151 | 15,089 |
| Jun-27 | 4697 | 4705 | (8) | 4698 | 4708 | 4684 | 621 | 1,678 |
| Jul-27 | 4680 | 4690 | (10) | 4675 | 4687 | 4662 | 852 | 6,208 |
| Sep-27 | 4645 | 4655 | (10) | 4641 | 4655 | 4630 | 333 | 5,662 |
| Nov-27 | 4636 | 4646 | (10) | 4631 | 4633 | 4620 | 251 | 4,579 |
| Jan-28 | 4627 | 4637 | (10) | 23 | ||||
| Mar-28 | 4627 | 4637 | (10) | |||||
| May-28 | 4627 | 4637 | (10) | |||||
| Jul-28 | 4627 | 4637 | (10) | |||||
| Sep-28 | 4627 | 4637 | (10) | |||||
| Nov-28 | 4627 | 4637 | (10) | |||||
| Jan-29 | 4627 | 4637 | (10) | |||||
| Mar-29 | 4627 | 4637 | (10) | |||||
| May-29 | 4627 | 4637 | (10) | |||||
| Jul-29 | 4627 | 4637 | (10) | |||||
| TOTAL | 110,403 | 285,461 | ||||||
