BMD CPO Closing Price – 21 July 2026
| BMD CPO Futures Closing Prices | ||||||||
| 21-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4535 | 4568 | (33) | 4569 | 4575 | 4515 | 2,230 | 13,309 |
| Sep-26 | 4574 | 4608 | (34) | 4616 | 4616 | 4552 | 11,929 | 58,032 |
| Oct-26 | 4610 | 4643 | (33) | 4644 | 4650 | 4588 | 30,573 | 55,594 |
| Nov-26 | 4645 | 4673 | (28) | 4674 | 4680 | 4622 | 11,019 | 33,112 |
| Dec-26 | 4679 | 4705 | (26) | 4705 | 4711 | 4656 | 6,644 | 28,340 |
| Jan-27 | 4709 | 4735 | (26) | 4746 | 4746 | 4686 | 6,084 | 24,584 |
| Feb-27 | 4730 | 4750 | (20) | 4750 | 4755 | 4707 | 2,027 | 13,097 |
| Mar-27 | 4739 | 4753 | (14) | 4754 | 4756 | 4715 | 2,969 | 18,903 |
| Apr-27 | 4735 | 4746 | (11) | 4749 | 4750 | 4712 | 1,423 | 9,311 |
| May-27 | 4724 | 4734 | (10) | 4735 | 4738 | 4703 | 2,096 | 14,789 |
| Jun-27 | 4705 | 4715 | (10) | 4700 | 4714 | 4690 | 525 | 1,621 |
| Jul-27 | 4690 | 4700 | (10) | 4680 | 4693 | 4669 | 555 | 6,200 |
| Sep-27 | 4655 | 4669 | (14) | 4650 | 4650 | 4639 | 275 | 5,556 |
| Nov-27 | 4646 | 4660 | (14) | 4638 | 4638 | 4617 | 611 | 4,237 |
| Jan-28 | 4637 | 4651 | (14) | 23 | ||||
| Mar-28 | 4637 | 4651 | (14) | |||||
| May-28 | 4637 | 4651 | (14) | |||||
| Jul-28 | 4637 | 4651 | (14) | |||||
| Sep-28 | 4637 | 4651 | (14) | |||||
| Nov-28 | 4637 | 4651 | (14) | |||||
| Jan-29 | 4637 | 4651 | (14) | |||||
| Mar-29 | 4637 | 4651 | (14) | |||||
| May-29 | 4637 | 4651 | (14) | |||||
| Jul-29 | 4637 | 4651 | (14) | |||||
| TOTAL | 78,960 | 286,708 | ||||||
