BMD CPO Closing Price – 08 July 2026
July 8, 2026
| BMD CPO Futures Closing Prices | ||||||||
| 08-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4503 | 4483 | 20 | 4482 | 4522 | 4482 | 211 | 2,987 |
| Aug-26 | 4572 | 4516 | 56 | 4521 | 4583 | 4504 | 11,973 | 36,815 |
| Sep-26 | 4609 | 4547 | 62 | 4550 | 4618 | 4528 | 37,463 | 72,366 |
| Oct-26 | 4637 | 4573 | 64 | 4570 | 4648 | 4562 | 13,463 | 32,433 |
| Nov-26 | 4668 | 4601 | 67 | 4598 | 4679 | 4590 | 8,240 | 25,801 |
| Dec-26 | 4694 | 4625 | 69 | 4620 | 4707 | 4620 | 5,275 | 26,477 |
| Jan-27 | 4717 | 4648 | 69 | 4633 | 4730 | 4633 | 8,039 | 25,695 |
| Feb-27 | 4727 | 4658 | 69 | 4650 | 4737 | 4650 | 2,242 | 11,786 |
| Mar-27 | 4722 | 4654 | 68 | 4662 | 4733 | 4653 | 3,720 | 17,015 |
| Apr-27 | 4707 | 4640 | 67 | 4648 | 4719 | 4634 | 2,073 | 11,033 |
| May-27 | 4692 | 4631 | 61 | 4630 | 4703 | 4624 | 2,715 | 11,960 |
| Jun-27 | 4669 | 4608 | 61 | 4609 | 4680 | 4596 | 388 | 766 |
| Jul-27 | 4651 | 4592 | 59 | 4576 | 4652 | 4576 | 436 | 6,429 |
| Sep-27 | 4623 | 4565 | 58 | 4601 | 4625 | 4586 | 255 | 4,943 |
| Nov-27 | 4618 | 4560 | 58 | 4608 | 4620 | 4593 | 89 | 3,176 |
| Jan-28 | 4609 | 4551 | 58 | 19 | ||||
| Mar-28 | 4609 | 4551 | 58 | |||||
| May-28 | 4609 | 4551 | 58 | |||||
| Jul-28 | 4609 | 4551 | 58 | |||||
| Sep-28 | 4609 | 4551 | 58 | |||||
| Nov-28 | 4609 | 4551 | 58 | |||||
| Jan-29 | 4609 | 4551 | 58 | |||||
| Mar-29 | 4609 | 4551 | 58 | |||||
| May-29 | 4609 | 4551 | 58 | |||||
| TOTAL | 96,582 | 289,701 | ||||||