| BMD CPO Futures Closing Prices | ||||||||
| 14-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2206 | 2205 | 1 | 2205 | 2219 | 2205 | 206 | 1,154 |
| Oct-18 | 2210 | 2226 | (16) | 2220 | 2233 | 2207 | 2,678 | 11,505 |
| Nov-18 | 2222 | 2243 | (21) | 2235 | 2243 | 2222 | 21,489 | 63,472 |
| Dec-18 | 2247 | 2268 | (21) | 2261 | 2267 | 2245 | 16,446 | 38,529 |
| Jan-19 | 2285 | 2306 | (21) | 2298 | 2303 | 2283 | 7,650 | 34,159 |
| Feb-19 | 2326 | 2341 | (15) | 2335 | 2341 | 2323 | 6,087 | 15,422 |
| Mar-19 | 2354 | 2367 | (13) | 2361 | 2365 | 2352 | 2,987 | 25,583 |
| Apr-19 | 2369 | 2383 | (14) | 2373 | 2375 | 2369 | 378 | 10,648 |
| May-19 | 2375 | 2389 | (14) | 2377 | 2388 | 2375 | 1,619 | 20,601 |
| Jun-19 | 2376 | 2390 | (14) | 2379 | 2379 | 2374 | 31 | 5,063 |
| Jul-19 | 2374 | 2388 | (14) | 2379 | 2382 | 2377 | 9 | 11,039 |
| Aug-19 | 2380 | 2393 | (13) | 2387 | 2387 | 2386 | 3 | 260 |
| Sep-19 | 2385 | 2398 | (13) | 2390 | 2390 | 2385 | 119 | 6,998 |
| Nov-19 | 2400 | 2409 | (9) | 2406 | 2412 | 2404 | 34 | 7,686 |
| Jan-20 | 2450 | 2451 | (1) | 2450 | 2457 | 2445 | 19 | 517 |
| Mar-20 | 2456 | 2457 | (1) | 10 | ||||
| May-20 | 2456 | 2457 | (1) | 2 | ||||
| Jul-20 | 2456 | 2457 | (1) | |||||
| Sep-20 | 2456 | 2457 | (1) | |||||
| Nov-20 | 2456 | 2457 | (1) | |||||
| Jan-21 | 2456 | 2457 | (1) | |||||
| Mar-21 | 2456 | 2457 | (1) | |||||
| May-21 | 2456 | 2457 | (1) | |||||
| Jul-21 | 2456 | 2457 | (1) | |||||
| TOTAL | 59,755 | 252,648 | ||||||
