BMD CPO Futures Closing Prices 31-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3814 3868 (54) 3849 3875 3813 589 2,325 Mar-24 3816 3855 (39) 3846 3875 3812 5,901 20,804 Apr-24 3798 3842 (44) 3833 3860 3795 32,237 57,191 May-24 3760 3803 (43) 3794 3818 3756 11,643 37,785 Jun-24 3716 3752 … Read moreBMD CPO Closing Price – 31 January 2024
BMD CPO Futures Closing Prices 30-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3868 3951 (83) 3957 3968 3860 1,152 2,738 Mar-24 3855 3959 (104) 3960 3967 3850 6,408 23,601 Apr-24 3842 3948 (106) 3946 3957 3832 38,858 57,953 May-24 3803 3905 (102) 3903 3912 3791 15,367 37,510 Jun-24 3752 3844 … Read moreBMD CPO Closing Price – 30 January 2024
BMD CPO Futures Closing Prices 29-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3951 4019 (68) 3997 3997 3948 527 2,926 Mar-24 3959 4029 (70) 3993 4000 3958 4,454 24,434 Apr-24 3948 4017 (69) 3980 3987 3944 30,638 57,704 May-24 3905 3969 (64) 3933 3941 3901 7,784 37,361 Jun-24 3844 3907 … Read moreBMD CPO Closing Price – 29 January 2024
BMD CPO Futures Closing Prices 26-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 4019 3997 22 3967 4036 3960 1,606 3,821 Mar-24 4029 4003 26 3970 4049 3960 7,312 24,736 Apr-24 4017 3994 23 3961 4036 3949 33,356 54,849 May-24 3969 3955 14 3925 3986 3911 12,668 37,240 Jun-24 3907 3899 … Read moreBMD CPO Closing Price – 26 January 2024
BMD CPO Futures Closing Prices 24-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3997 3963 34 3971 4000 3959 632 4,229 Mar-24 4003 3960 43 3951 4007 3950 5,549 25,904 Apr-24 3994 3948 46 3945 3998 3937 27,629 55,088 May-24 3955 3910 45 3904 3959 3898 9,037 36,638 Jun-24 3899 3848 … Read moreBMD CPO Closing Price – 24 January 2024
BMD CPO Futures Closing Prices 23-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3963 3928 35 3939 3994 3939 952 4,746 Mar-24 3960 3921 39 3924 3996 3921 7,777 28,125 Apr-24 3948 3904 44 3897 3980 3897 29,226 53,691 May-24 3910 3864 46 3855 3936 3855 7,428 36,291 Jun-24 3848 3799 … Read moreBMD CPO Closing Price – 23 January 2024
BMD CPO Futures Closing Prices 22-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3928 3962 (34) 3944 3959 3923 662 5,696 Mar-24 3921 3958 (37) 3942 3959 3918 4,703 28,786 Apr-24 3904 3939 (35) 3916 3941 3901 17,411 54,144 May-24 3864 3896 (32) 3870 3898 3860 4,145 36,277 Jun-24 3799 3833 … Read moreBMD CPO Closing Price – 22 January 2024
BMD CPO Futures Closing Prices 19-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3962 3929 33 3934 3978 3910 1,497 7,147 Mar-24 3958 3914 44 3917 3969 3895 10,745 31,071 Apr-24 3939 3895 44 3899 3950 3878 31,055 52,347 May-24 3896 3849 47 3851 3907 3835 10,371 35,424 Jun-24 3833 3783 … Read moreBMD CPO Closing Price – 19 January 2024
BMD CPO Futures Closing Prices 18-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3929 3855 74 3855 3940 3839 1,661 8,276 Mar-24 3914 3836 78 3846 3926 3821 9,007 31,333 Apr-24 3895 3815 80 3819 3908 3800 30,070 49,798 May-24 3849 3772 77 3775 3864 3756 8,353 34,096 Jun-24 3783 3713 … Read moreBMD CPO Closing Price – 18 January 2024
BMD CPO Futures Closing Prices 17-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3855 3879 (24) 3895 3902 3845 1,553 9,302 Mar-24 3836 3880 (44) 3887 3902 3824 13,867 34,551 Apr-24 3815 3862 (47) 3870 3886 3805 32,619 48,346 May-24 3772 3811 (39) 3817 3835 3765 12,604 33,590 Jun-24 3713 3741 … Read moreBMD CPO Closing Price – 17 January 2024