BMD CPO Futures Closing Prices 16-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3910 3927 (17) 3927 3938 3887 1,847 11,152 Apr-24 3857 3875 (18) 3877 3894 3847 12,275 42,440 May-24 3809 3821 (12) 3826 3848 3802 26,914 55,913 Jun-24 3745 3756 (11) 3771 3783 3728 7,133 26,467 Jul-24 3690 3698 … Read moreBMD CPO Closing Price – 16 February 2024
BMD CPO Futures Closing Prices 15-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3995 3995 Unch 1,118 Mar-24 3927 3989 (62) 4000 4006 3920 1,908 11,756 Apr-24 3875 3948 (73) 3948 3965 3868 20,281 46,623 May-24 3821 3901 (80) 3911 3915 3817 18,666 54,729 Jun-24 3756 3835 (79) 3837 3849 3753 … Read moreBMD CPO Closing Price – 15 February 2024
BMD CPO Futures Closing Prices 14-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3995 3930 65 3942 3980 3942 36 1,322 Mar-24 3989 3924 65 3933 4000 3928 2,541 12,757 Apr-24 3948 3901 47 3897 3958 3897 23,932 48,998 May-24 3901 3857 44 3867 3911 3850 20,795 48,906 Jun-24 3835 3798 … Read moreBMD CPO Closing Price – 14 February 2024
BMD CPO Futures Closing Prices 13-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3930 3920 10 3885 3925 3885 164 1,345 Mar-24 3924 3914 10 3919 3940 3875 2,526 13,701 Apr-24 3901 3884 17 3882 3914 3840 29,105 51,426 May-24 3857 3830 27 3832 3870 3790 20,049 42,337 Jun-24 3798 3768 … Read moreBMD CPO Closing Price – 13 February 2024
BMD CPO Futures Closing Prices 09-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3920 3917 3 3953 3955 3920 108 1,266 Mar-24 3914 3916 (2) 3936 3988 3910 2,336 14,505 Apr-24 3884 3874 10 3871 3945 3871 25,058 53,202 May-24 3830 3807 23 3804 3876 3804 11,341 39,346 Jun-24 3768 3740 … Read moreBMD CPO Closing Price – 09 February 2024
BMD CPO Futures Closing Prices 08-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3917 3930 (13) 3950 3950 3910 90 1,225 Mar-24 3916 3928 (12) 3926 3965 3897 3,742 15,835 Apr-24 3874 3877 (3) 3875 3920 3845 28,977 52,714 May-24 3807 3807 Unch 3803 3846 3772 12,451 37,479 Jun-24 3740 3743 … Read moreBMD CPO Closing Price – 08 February 2024
BMD CPO Futures Closing Prices 10-Jan-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3930 3863 67 3870 3930 3850 186 1,347 Mar-24 3928 3882 46 3892 3952 3859 5,855 17,428 Apr-24 3877 3843 34 3855 3890 3815 28,806 53,073 May-24 3807 3787 20 3793 3817 3757 9,930 37,109 Jun-24 3743 3731 … Read moreBMD CPO Closing Price – 07 February 2024
BMD CPO Futures Closing Prices 06-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3863 3822 41 3853 3866 3842 262 1,293 Mar-24 3882 3835 47 3820 3890 3819 2,632 17,777 Apr-24 3843 3802 41 3797 3853 3782 22,866 54,506 May-24 3787 3754 33 3745 3797 3733 9,390 37,435 Jun-24 3731 3705 … Read moreBMD CPO Closing Price – 06 February 2024
BMD CPO Futures Closing Prices 05-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3822 3788 34 3781 3828 3776 216 1,285 Mar-24 3835 3794 41 3778 3843 3778 1,942 18,930 Apr-24 3802 3764 38 3749 3809 3745 24,708 54,925 May-24 3754 3721 33 3702 3761 3702 9,647 36,869 Jun-24 3705 3677 … Read moreBMD CPO Closing Price – 05 February 2024
BMD CPO Futures Closing Prices 02-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Feb-24 3788 3814 (26) 3800 3806 3779 474 2,074 Mar-24 3794 3816 (22) 3795 3814 3776 5,570 19,665 Apr-24 3764 3798 (34) 3780 3791 3754 28,249 57,606 May-24 3721 3760 (39) 3737 3746 3712 10,472 37,902 Jun-24 3677 3716 … Read moreBMD CPO Closing Price – 02 February 2024