Category: BMD

BMD CPO Futures Closing Prices 21-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3836 3905 (69) 3901 3939 3831 2,613 10,693 Jul-24 3864 3916 (52) 3916 3962 3858 12,769 42,269 Aug-24 3868 3921 (53) 3917 3964 3862 34,515 47,244 Sep-24 3875 3925 (50) 3920 3965 3870 9,894 30,046 Oct-24 3884 3931…

BMD CPO Futures Closing Prices 20-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3905 3895 10 3915 3929 3878 1,888 11,768 Jul-24 3916 3894 22 3914 3931 3881 9,770 45,790 Aug-24 3921 3892 29 3913 3929 3888 23,360 47,647 Sep-24 3925 3895 30 3910 3934 3894 8,741 30,715 Oct-24 3931 3899…

BMD CPO Futures Closing Prices 17-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3895 3823 72 3834 3915 3834 2,237 12,826 Jul-24 3894 3810 84 3817 3911 3811 12,847 48,385 Aug-24 3892 3804 88 3811 3908 3805 29,159 46,207 Sep-24 3895 3806 89 3816 3909 3811 9,995 30,323 Oct-24 3899 3812…

BMD CPO Futures Closing Prices 16-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3823 3872 (49) 3865 3882 3809 1,867 13,435 Jul-24 3810 3861 (51) 3846 3875 3794 14,308 52,027 Aug-24 3804 3855 (51) 3843 3870 3790 22,529 46,104 Sep-24 3806 3856 (50) 3843 3870 3793 5,318 30,000 Oct-24 3812 3862…

BMD CPO Futures Closing Prices 15-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3801 3800 1 3940 3940 3800 6 2,827 Jun-24 3872 3837 35 3828 3891 3796 3,130 14,757 Jul-24 3861 3815 46 3805 3880 3780 29,448 54,540 Aug-24 3855 3813 42 3801 3874 3778 19,549 45,956 Sep-24 3856 3815…

BMD CPO Futures Closing Prices 14-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3800 3908 (108) 3927 3945 3800 115 3,098 Jun-24 3837 3894 (57) 3900 3928 3830 3,222 16,555 Jul-24 3815 3868 (53) 3874 3904 3809 33,767 60,408 Aug-24 3813 3863 (50) 3870 3900 3805 18,578 43,979 Sep-24 3815 3866…

BMD CPO Futures Closing Prices 13-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3908 3853 55 3925 3940 3900 150 3,163 Jun-24 3894 3843 51 3893 3923 3890 3,745 17,548 Jul-24 3868 3809 59 3858 3898 3851 26,230 64,021 Aug-24 3863 3801 62 3853 3892 3843 14,630 39,959 Sep-24 3866 3804…

BMD CPO Futures Closing Prices 10-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3853 3923 (70) 3825 3865 3820 121 3,412 Jun-24 3843 3860 (17) 3864 3876 3803 4,723 18,420 Jul-24 3809 3831 (22) 3825 3848 3767 34,274 65,442 Aug-24 3801 3827 (26) 3824 3844 3758 14,656 38,354 Sep-24 3804 3827…

BMD CPO Futures Closing Prices 09-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3923 3957 (34) 3920 3921 3900 294 3,643 Jun-24 3860 3894 (34) 3891 3915 3849 4,223 19,606 Jul-24 3831 3869 (38) 3868 3889 3820 25,888 66,119 Aug-24 3827 3860 (33) 3859 3881 3815 7,969 37,034 Sep-24 3827 3858…

BMD CPO Futures Closing Prices 08-May-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 3957 3960 (3) 3961 3968 3936 208 3,894 Jun-24 3894 3944 (50) 3943 3967 3892 8,710 22,740 Jul-24 3869 3930 (61) 3930 3956 3867 36,543 66,632 Aug-24 3860 3926 (66) 3924 3950 3858 14,749 34,428 Sep-24 3858 3925…