BMD CPO Futures Closing Prices 01-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4024 4025 (1) 4040 4048 4020 470 2,245 Apr-24 4016 4018 (2) 4007 4044 3987 5,241 29,197 May-24 3966 3970 (4) 3961 3997 3940 25,180 72,861 Jun-24 3896 3904 (8) 3894 3927 3874 6,912 36,499 Jul-24 3824 3835 … Read moreBMD CPO Closing Price – 01 March 2024
BMD CPO Futures Closing Prices 29-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4025 3983 42 3995 4035 3995 794 2,595 Apr-24 4018 3956 62 3969 4028 3969 5,551 30,406 May-24 3970 3907 63 3916 3981 3911 29,081 69,775 Jun-24 3904 3843 61 3852 3916 3852 9,900 33,494 Jul-24 3835 3782 … Read moreBMD CPO Closing Price – 29 February 2024
BMD CPO Futures Closing Prices 28-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3983 4021 (38) 4015 4045 3980 1,596 3,672 Apr-24 3956 3972 (16) 3969 3999 3945 5,558 32,121 May-24 3907 3922 (15) 3915 3944 3891 26,527 68,108 Jun-24 3843 3856 (13) 3849 3876 3829 7,183 31,677 Jul-24 3782 3793 … Read moreBMD CPO Closing Price – 28 February 2024
BMD CPO Futures Closing Prices 27-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4021 3987 34 3990 4033 3980 2,023 4,610 Apr-24 3972 3921 51 3921 3987 3919 9,376 33,429 May-24 3922 3863 59 3863 3933 3863 31,990 65,080 Jun-24 3856 3799 57 3800 3867 3800 8,533 30,567 Jul-24 3793 3740 … Read moreBMD CPO Closing Price – 27 February 2024
BMD CPO Futures Closing Prices 26-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3987 3969 18 3959 3993 3950 1,529 5,509 Apr-24 3921 3904 17 3914 3931 3886 4,599 34,557 May-24 3863 3853 10 3850 3872 3830 19,796 63,607 Jun-24 3799 3794 5 3770 3812 3769 4,373 29,799 Jul-24 3740 3736 … Read moreBMD CPO Closing Price – 26 February 2024
BMD CPO Futures Closing Prices 23-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3969 3954 15 3940 3980 3930 1,535 6,723 Apr-24 3904 3883 21 3890 3918 3855 7,906 35,681 May-24 3853 3839 14 3845 3865 3811 24,320 66,289 Jun-24 3794 3780 14 3789 3805 3756 5,168 29,884 Jul-24 3736 3725 … Read moreBMD CPO Closing Price – 23 February 2024
BMD CPO Futures Closing Prices 22-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3954 3971 (17) 3959 4000 3943 1,957 7,670 Apr-24 3883 3908 (25) 3912 3939 3875 8,443 38,026 May-24 3839 3863 (24) 3865 3890 3831 34,783 65,063 Jun-24 3780 3802 (22) 3810 3825 3774 7,580 31,191 Jul-24 3725 3741 … Read moreBMD CPO Closing Price – 22 February 2024
BMD CPO Futures Closing Prices 21-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3971 3978 (7) 3989 4020 3929 2,467 9,471 Apr-24 3908 3907 1 3906 3959 3864 13,998 38,681 May-24 3863 3860 3 3862 3914 3824 41,274 62,764 Jun-24 3802 3802 Unch 3800 3855 3773 12,049 29,180 Jul-24 3741 3747 … Read moreBMD CPO Closing Price – 21 February 2024
BMD CPO Futures Closing Prices 20-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3978 3963 15 3970 3999 3964 1,895 10,158 Apr-24 3907 3908 (1) 3906 3938 3900 8,111 39,527 May-24 3860 3865 (5) 3864 3895 3851 23,938 61,093 Jun-24 3802 3803 (1) 3802 3833 3791 4,858 28,655 Jul-24 3747 3746 … Read moreBMD CPO Closing Price – 20 February 2024
BMD CPO Futures Closing Prices 19-Feb-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 3963 3910 53 3954 3988 3926 720 10,882 Apr-24 3908 3857 51 3900 3934 3867 7,335 39,795 May-24 3865 3809 56 3846 3885 3818 19,973 60,123 Jun-24 3803 3745 58 3776 3822 3755 4,757 28,254 Jul-24 3746 3690 … Read moreBMD CPO Closing Price – 19 February 2024