BMD CPO Futures Closing Prices 22-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4078 4056 22 4075 4096 4005 2,924 15,023 Jun-24 3996 3981 15 4011 4020 3928 7,367 45,379 Jul-24 3944 3926 18 3958 3966 3880 30,329 80,335 Aug-24 3908 3882 26 3910 3928 3845 7,313 31,741 Sep-24 3885 3853 … Read moreBMD CPO Closing Price – 22 April 2024
BMD CPO Futures Closing Prices 19-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4056 4125 (69) 4130 4165 4025 3,706 17,183 Jun-24 3981 4039 (58) 4043 4093 3942 14,611 50,280 Jul-24 3926 3984 (58) 3979 4040 3886 45,007 78,046 Aug-24 3882 3933 (51) 3928 3987 3842 9,215 31,543 Sep-24 3853 3895 … Read moreBMD CPO Closing Price – 19 April 2024
BMD CPO Futures Closing Prices 18-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4125 4159 (34) 4145 4172 4120 2,870 18,057 Jun-24 4039 4071 (32) 4060 4088 4036 14,240 56,650 Jul-24 3984 4012 (28) 4010 4028 3980 34,165 77,293 Aug-24 3933 3960 (27) 3958 3976 3928 7,636 31,423 Sep-24 3895 3928 … Read moreBMD CPO Closing Price – 18 April 2024
BMD CPO Futures Closing Prices 17-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4159 4214 (55) 4217 4230 4115 6,315 19,335 Jun-24 4071 4134 (63) 4137 4151 4032 23,516 60,907 Jul-24 4012 4074 (62) 4077 4093 3974 48,227 73,097 Aug-24 3960 4016 (56) 4019 4033 3920 13,524 30,501 Sep-24 3928 3974 … Read moreBMD CPO Closing Price – 17 April 2024
BMD CPO Futures Closing Prices 16-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP May-24 4214 4277 (63) 4299 4299 4213 4,032 1,702 Jun-24 4134 4204 (70) 4218 4230 4131 24,506 20,411 Jul-24 4074 4141 (67) 4145 4167 4072 34,557 66,474 Aug-24 4016 4074 (58) 4089 4100 4014 7,745 69,700 Sep-24 3974 4021 … Read moreBMD CPO Closing Price – 16 April 2024
BMD CPO Futures Closing Prices 15-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4405 4498 (93) 4498 4498 4400 280 1,831 May-24 4277 4371 (94) 4345 4360 4254 10,208 23,599 Jun-24 4204 4282 (78) 4244 4278 4183 33,275 67,668 Jul-24 4141 4210 (69) 4171 4218 4123 23,846 63,899 Aug-24 4074 4139 … Read moreBMD CPO Closing Price – 15 April 2024
BMD CPO Futures Closing Prices 12-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4498 4517 (19) 4490 4591 4450 227 2,041 May-24 4371 4395 (24) 4343 4372 4316 6,036 26,638 Jun-24 4282 4318 (36) 4275 4286 4230 28,977 68,956 Jul-24 4210 4248 (38) 4196 4216 4164 14,597 60,315 Aug-24 4139 4172 … Read moreBMD CPO Closing Price – 12 April 2024
BMD CPO Futures Closing Prices 09-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4517 4514 3 4520 4537 4514 173 2,202 May-24 4395 4382 13 4383 4408 4345 4,106 27,499 Jun-24 4318 4295 23 4291 4333 4261 27,014 69,075 Jul-24 4248 4220 28 4224 4258 4184 12,232 59,564 Aug-24 4172 4142 … Read moreBMD CPO Closing Price – 09 April 2024
BMD CPO Futures Closing Prices 08-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4514 4564 (50) 4536 4540 4469 1,304 3,113 May-24 4382 4423 (41) 4425 4438 4340 6,075 29,464 Jun-24 4295 4343 (48) 4345 4360 4257 32,647 70,321 Jul-24 4220 4273 (53) 4270 4288 4183 13,670 59,167 Aug-24 4142 4198 … Read moreBMD CPO Closing Price – 08 April 2024
BMD CPO Futures Closing Prices 05-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4564 4577 (13) 4548 4566 4531 817 3,770 May-24 4423 4477 (54) 4465 4465 4404 6,934 32,861 Jun-24 4343 4400 (57) 4384 4386 4321 37,584 78,563 Jul-24 4273 4331 (58) 4319 4321 4253 14,632 60,718 Aug-24 4198 4261 … Read moreBMD CPO Closing Price – 05 April 2024