Category: BMD

BMD CPO Futures Closing Prices 05-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3868 3881 (13) 3885 3911 3855 424 3,741 Jul-24 3906 3918 (12) 3915 3951 3895 5,630 31,901 Aug-24 3906 3921 (15) 3920 3950 3892 31,356 57,887 Sep-24 3905 3917 (12) 3910 3945 3890 13,207 38,220 Oct-24 3906 3915…

BMD CPO Futures Closing Prices 04-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3881 4069 (188) 3912 3948 3875 449 4,097 Jul-24 3918 4076 (158) 3952 3956 3901 7,350 33,528 Aug-24 3921 4076 (155) 3946 3951 3898 42,636 57,523 Sep-24 3917 4069 (152) 3943 3948 3895 15,212 35,653 Oct-24 3915 4060…

BMD CPO Futures Closing Prices 20-Jun-24 Month Settle Prev +/- Open High Low Volume Prev OP Jul-24 3980 3959 21 3970 3985 3936 2,052 11,939 Aug-24 3969 3941 28 3944 3976 3918 6,060 40,693 Sep-24 3959 3920 39 3926 3966 3901 26,883 58,951 Oct-24 3949 3904 45 3906 3954 3887 6,525 26,669 Nov-24 3950 3905…

BMD CPO Futures Closing Prices 31-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 4069 3987 82 4030 4078 4030 365 4,320 Jul-24 4076 3994 82 3987 4087 3970 7,276 34,710 Aug-24 4076 3993 83 3990 4087 3968 36,336 54,591 Sep-24 4069 3992 77 3986 4078 3969 13,562 34,472 Oct-24 4060 3989…

BMD CPO Futures Closing Prices 30-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3987 4028 (41) 4010 4016 3975 1,967 6,056 Jul-24 3994 4032 (38) 4019 4026 3964 8,526 35,617 Aug-24 3993 4034 (41) 4022 4029 3965 37,303 52,959 Sep-24 3992 4036 (44) 4022 4029 3967 14,626 32,994 Oct-24 3989 4038…

BMD CPO Futures Closing Prices 29-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 4028 3951 77 3963 4033 3950 1,445 7,132 Jul-24 4032 3958 74 3955 4040 3942 8,882 36,534 Aug-24 4034 3960 74 3961 4043 3942 34,913 52,205 Sep-24 4036 3961 75 3953 4043 3945 14,850 30,777 Oct-24 4038 3963…

BMD CPO Futures Closing Prices 28-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3951 3865 86 3869 3959 3869 1,331 8,057 Jul-24 3958 3867 91 3872 3965 3872 8,171 36,809 Aug-24 3960 3870 90 3873 3968 3873 31,712 51,293 Sep-24 3961 3878 83 3882 3971 3882 9,338 30,802 Oct-24 3963 3884…

BMD CPO Futures Closing Prices 27-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3865 3872 (7) 3900 3900 3850 1,464 8,607 Jul-24 3867 3879 (12) 3910 3916 3851 4,555 39,427 Aug-24 3870 3885 (15) 3916 3923 3853 20,341 48,746 Sep-24 3878 3893 (15) 3925 3930 3858 6,131 30,791 Oct-24 3884 3903…

BMD CPO Futures Closing Prices 24-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3872 3853 19 3879 3903 3865 2,336 10,036 Jul-24 3879 3885 (6) 3898 3924 3870 6,847 39,842 Aug-24 3885 3894 (9) 3906 3932 3876 25,500 49,470 Sep-24 3893 3899 (6) 3911 3936 3885 8,154 30,752 Oct-24 3903 3906…

BMD CPO Futures Closing Prices 23-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3853 3836 17 3845 3899 3845 2,870 9,343 Jul-24 3885 3864 21 3877 3910 3870 9,961 42,286 Aug-24 3894 3868 26 3879 3913 3873 29,692 48,622 Sep-24 3899 3875 24 3890 3915 3879 8,028 30,446 Oct-24 3906 3884…