Category: BMD

BMD CPO Futures Closing Prices 19-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3924 3872 52 3896 3946 3883 4,091 17,439 Oct-24 3804 3752 52 3776 3816 3750 11,514 43,485 Nov-24 3721 3681 40 3703 3733 3663 28,611 44,841 Dec-24 3686 3659 27 3685 3698 3635 10,728 25,793 Jan-25 3672 3653…

BMD CPO Futures Closing Prices 16-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3872 3863 9 3860 3899 3852 2,477 18,291 Oct-24 3752 3754 (2) 3748 3788 3740 13,443 46,969 Nov-24 3681 3696 (15) 3688 3734 3672 25,981 43,059 Dec-24 3659 3678 (19) 3669 3715 3650 9,586 23,070 Jan-25 3653 3676…

BMD CPO Futures Closing Prices 15-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3890 3890 Unch 1,390 Sep-24 3863 3818 45 3809 3870 3809 3,419 19,126 Oct-24 3754 3723 31 3719 3761 3714 25,253 49,546 Nov-24 3696 3681 15 3676 3702 3672 15,426 41,447 Dec-24 3678 3666 12 3663 3689 3660…

BMD CPO Futures Closing Prices 14-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3890 3840 50 3860 3860 3850 12 1,676 Sep-24 3818 3760 58 3749 3826 3716 3,778 19,296 Oct-24 3723 3690 33 3700 3730 3638 32,314 50,536 Nov-24 3681 3662 19 3672 3688 3610 16,747 39,037 Dec-24 3666 3657…

BMD CPO Futures Closing Prices 13-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3840 3830 10 3880 3880 3840 21 1,817 Sep-24 3760 3779 (19) 3788 3790 3750 3,553 20,004 Oct-24 3690 3708 (18) 3719 3732 3674 28,073 53,240 Nov-24 3662 3676 (14) 3686 3699 3641 11,343 36,521 Dec-24 3657 3669…

BMD CPO Futures Closing Prices 12-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3830 3840 (10) 3840 3900 3820 20 2,024 Sep-24 3779 3803 (24) 3786 3805 3752 3,731 20,419 Oct-24 3708 3747 (39) 3712 3745 3698 24,766 52,413 Nov-24 3676 3723 (47) 3709 3715 3664 10,914 34,556 Dec-24 3669 3718…

BMD CPO Futures Closing Prices 09-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3840 3807 33 3815 3831 3815 81 2,120 Sep-24 3803 3770 33 3773 3823 3773 3,155 22,071 Oct-24 3747 3704 43 3711 3767 3709 29,244 55,161 Nov-24 3723 3682 41 3689 3744 3688 13,285 34,061 Dec-24 3718 3680…

BMD CPO Futures Closing Prices 08-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3807 3800 7 3810 3811 3770 66 2,431 Sep-24 3770 3763 7 3802 3812 3737 5,737 23,592 Oct-24 3704 3697 7 3730 3752 3670 34,504 56,883 Nov-24 3682 3673 9 3701 3725 3648 16,016 32,488 Dec-24 3680 3669…

BMD CPO Futures Closing Prices 07-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3800 3829 (29) 3869 3870 3743 93 2,577 Sep-24 3763 3778 (15) 3782 3826 3753 4,727 24,592 Oct-24 3697 3705 (8) 3702 3749 3679 37,936 57,067 Nov-24 3673 3671 2 3670 3712 3652 16,105 31,155 Dec-24 3669 3662…

BMD CPO Futures Closing Prices 06-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Aug-24 3829 3930 (101) 3910 3910 3824 125 2,735 Sep-24 3778 3851 (73) 3848 3858 3777 6,401 26,738 Oct-24 3705 3787 (82) 3792 3799 3700 48,405 55,367 Nov-24 3671 3751 (80) 3760 3761 3663 21,914 29,677 Dec-24 3662 3738…