BMD CPO Futures Closing Prices 27-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4256 4332 (76) 4330 4338 4250 2,801 8,383 May-24 4208 4297 (89) 4298 4301 4200 10,336 43,235 Jun-24 4136 4236 (100) 4238 4238 4128 36,400 85,936 Jul-24 4051 4146 (95) 4145 4145 4040 10,121 53,957 Aug-24 3964 4055 … Read moreBMD CPO Closing Price – 27 March 2024
BMD CPO Futures Closing Prices 26-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4332 4352 (20) 4361 4382 4320 2,176 9,400 May-24 4297 4314 (17) 4319 4346 4282 6,516 44,160 Jun-24 4236 4247 (11) 4254 4280 4217 25,094 83,914 Jul-24 4146 4154 (8) 4165 4188 4128 5,361 53,805 Aug-24 4055 4063 … Read moreBMD CPO Closing Price – 26 March 2024
BMD CPO Futures Closing Prices 25-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4352 4307 45 4322 4375 4284 946 9,906 May-24 4314 4252 62 4266 4338 4232 6,808 45,154 Jun-24 4247 4188 59 4202 4273 4165 26,713 81,821 Jul-24 4154 4106 48 4119 4183 4085 9,993 52,576 Aug-24 4063 4025 … Read moreBMD CPO Closing Price – 25 March 2024
BMD CPO Futures Closing Prices 22-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4307 4352 (45) 4355 4381 4299 1,656 10,868 May-24 4252 4307 (55) 4309 4339 4240 7,418 47,540 Jun-24 4188 4249 (61) 4248 4284 4176 33,979 80,275 Jul-24 4106 4166 (60) 4165 4199 4096 10,015 52,089 Aug-24 4025 4076 … Read moreBMD CPO Closing Price – 22 March 2024
BMD CPO Futures Closing Prices 21-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4352 4364 (12) 4376 4400 4334 1,488 11,933 May-24 4307 4329 (22) 4331 4370 4290 10,870 52,639 Jun-24 4249 4272 (23) 4278 4314 4233 30,828 79,875 Jul-24 4166 4185 (19) 4188 4225 4154 12,390 51,379 Aug-24 4076 4094 … Read moreBMD CPO Closing Price – 21 March 2024
BMD CPO Futures Closing Prices 20-Apr-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4364 4297 67 4300 4393 4297 2,004 12,553 May-24 4329 4247 82 4251 4357 4246 19,576 61,426 Jun-24 4272 4201 71 4201 4300 4198 43,856 74,471 Jul-24 4185 4127 58 4129 4215 4123 11,959 50,803 Aug-24 4094 4047 … Read moreBMD CPO Closing Price – 20 March 2024
BMD CPO Futures Closing Prices 19-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4297 4326 (29) 4332 4350 4286 1,914 13,543 May-24 4247 4286 (39) 4279 4324 4244 23,595 62,748 Jun-24 4201 4236 (35) 4236 4271 4196 43,669 68,673 Jul-24 4127 4151 (24) 4152 4183 4122 12,804 49,648 Aug-24 4047 4063 … Read moreBMD CPO Closing Price – 19 March 2024
BMD CPO Futures Closing Prices 18-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Apr-24 4326 4342 (16) 4401 4404 4305 2,742 14,981 May-24 4286 4287 (1) 4352 4364 4270 19,849 70,139 Jun-24 4236 4220 16 4286 4300 4221 29,571 64,013 Jul-24 4151 4125 26 4169 4202 4139 11,465 48,232 Aug-24 4063 4037 … Read moreBMD CPO Closing Price – 18 March 2024
BMD CPO Futures Closing Prices 15-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4327 4330 (3) 4360 4360 4327 2 1,190 Apr-24 4342 4337 5 4337 4370 4312 2,273 17,267 May-24 4287 4295 (8) 4275 4327 4264 29,317 76,907 Jun-24 4220 4230 (10) 4213 4260 4198 16,033 62,433 Jul-24 4125 4131 … Read moreBMD CPO Closing Price – 15 March 2024
BMD CPO Futures Closing Prices 14-Mar-24 Month Settle Prev +/- Open High Low Volume Prev OP Mar-24 4330 4245 85 4238 4394 4238 40 1,187 Apr-24 4337 4249 88 4253 4367 4240 5,192 18,210 May-24 4295 4195 100 4191 4316 4190 43,278 78,177 Jun-24 4230 4126 104 4118 4246 4118 26,825 56,275 Jul-24 4131 4034 … Read moreBMD CPO Closing Price – 14 March 2024