BMD CPO Futures Closing Prices 31-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 4069 3987 82 4030 4078 4030 365 4,320 Jul-24 4076 3994 82 3987 4087 3970 7,276 34,710 Aug-24 4076 3993 83 3990 4087 3968 36,336 54,591 Sep-24 4069 3992 77 3986 4078 3969 13,562 34,472 Oct-24 4060 3989 … Read moreBMD CPO Closing Price – 31 May 2024
BMD CPO Futures Closing Prices 30-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3987 4028 (41) 4010 4016 3975 1,967 6,056 Jul-24 3994 4032 (38) 4019 4026 3964 8,526 35,617 Aug-24 3993 4034 (41) 4022 4029 3965 37,303 52,959 Sep-24 3992 4036 (44) 4022 4029 3967 14,626 32,994 Oct-24 3989 4038 … Read moreBMD CPO Closing Price – 30 May 2024
BMD CPO Futures Closing Prices 29-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 4028 3951 77 3963 4033 3950 1,445 7,132 Jul-24 4032 3958 74 3955 4040 3942 8,882 36,534 Aug-24 4034 3960 74 3961 4043 3942 34,913 52,205 Sep-24 4036 3961 75 3953 4043 3945 14,850 30,777 Oct-24 4038 3963 … Read moreBMD CPO Closing Price – 29 May 2024
BMD CPO Futures Closing Prices 28-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3951 3865 86 3869 3959 3869 1,331 8,057 Jul-24 3958 3867 91 3872 3965 3872 8,171 36,809 Aug-24 3960 3870 90 3873 3968 3873 31,712 51,293 Sep-24 3961 3878 83 3882 3971 3882 9,338 30,802 Oct-24 3963 3884 … Read moreBMD CPO Closing Price – 28 May 2024
BMD CPO Futures Closing Prices 27-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3865 3872 (7) 3900 3900 3850 1,464 8,607 Jul-24 3867 3879 (12) 3910 3916 3851 4,555 39,427 Aug-24 3870 3885 (15) 3916 3923 3853 20,341 48,746 Sep-24 3878 3893 (15) 3925 3930 3858 6,131 30,791 Oct-24 3884 3903 … Read moreBMD CPO Closing Price – 27 May 2024
BMD CPO Futures Closing Prices 24-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3872 3853 19 3879 3903 3865 2,336 10,036 Jul-24 3879 3885 (6) 3898 3924 3870 6,847 39,842 Aug-24 3885 3894 (9) 3906 3932 3876 25,500 49,470 Sep-24 3893 3899 (6) 3911 3936 3885 8,154 30,752 Oct-24 3903 3906 … Read moreBMD CPO Closing Price – 24 May 2024
BMD CPO Futures Closing Prices 23-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3853 3836 17 3845 3899 3845 2,870 9,343 Jul-24 3885 3864 21 3877 3910 3870 9,961 42,286 Aug-24 3894 3868 26 3879 3913 3873 29,692 48,622 Sep-24 3899 3875 24 3890 3915 3879 8,028 30,446 Oct-24 3906 3884 … Read moreBMD CPO Closing Price – 23 May 2024
BMD CPO Futures Closing Prices 21-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3836 3905 (69) 3901 3939 3831 2,613 10,693 Jul-24 3864 3916 (52) 3916 3962 3858 12,769 42,269 Aug-24 3868 3921 (53) 3917 3964 3862 34,515 47,244 Sep-24 3875 3925 (50) 3920 3965 3870 9,894 30,046 Oct-24 3884 3931 … Read moreBMD CPO Closing Price – 21 May 2024
BMD CPO Futures Closing Prices 20-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3905 3895 10 3915 3929 3878 1,888 11,768 Jul-24 3916 3894 22 3914 3931 3881 9,770 45,790 Aug-24 3921 3892 29 3913 3929 3888 23,360 47,647 Sep-24 3925 3895 30 3910 3934 3894 8,741 30,715 Oct-24 3931 3899 … Read moreBMD CPO Closing Price – 20 May 2024
BMD CPO Futures Closing Prices 17-May-24 Month Settle Prev +/- Open High Low Volume Prev OP Jun-24 3895 3823 72 3834 3915 3834 2,237 12,826 Jul-24 3894 3810 84 3817 3911 3811 12,847 48,385 Aug-24 3892 3804 88 3811 3908 3805 29,159 46,207 Sep-24 3895 3806 89 3816 3909 3811 9,995 30,323 Oct-24 3899 3812 … Read moreBMD CPO Closing Price – 17 May 2024