Category: BMD

BMD CPO Futures Closing Prices 02-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4032 4075 (43) 4002 4034 4000 182 3,608 Oct-24 3970 4015 (45) 3970 3985 3942 3,298 26,474 Nov-24 3933 3977 (44) 3924 3947 3901 22,991 74,332 Dec-24 3901 3945 (44) 3896 3913 3871 7,371 28,251 Jan-25 3881 3924…

BMD CPO Futures Closing Prices 30-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4075 4047 28 4035 4102 4029 528 3,911 Oct-24 4015 3980 35 3982 4043 3973 6,373 27,025 Nov-24 3977 3940 37 3944 4003 3932 30,590 70,308 Dec-24 3945 3912 33 3912 3972 3901 7,975 26,981 Jan-25 3924 3898…

BMD CPO Futures Closing Prices 29-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4047 4020 27 4012 4056 3980 702 6,454 Oct-24 3980 3959 21 3944 3993 3915 4,741 27,628 Nov-24 3940 3920 20 3907 3950 3872 31,696 66,255 Dec-24 3912 3895 17 3885 3921 3848 7,112 27,183 Jan-25 3898 3880…

BMD CPO Futures Closing Prices 28-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4020 4005 15 4011 4022 3986 942 7,330 Oct-24 3959 3958 1 3969 3978 3941 6,619 30,378 Nov-24 3920 3923 (3) 3930 3942 3903 34,130 64,255 Dec-24 3895 3900 (5) 3911 3921 3881 7,042 27,460 Jan-25 3880 3889…

BMD CPO Futures Closing Prices 27-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4005 4021 (16) 4036 4055 4003 2,607 8,687 Oct-24 3958 3966 (8) 3980 4019 3955 9,432 33,375 Nov-24 3923 3924 (1) 3935 3979 3918 43,382 62,607 Dec-24 3900 3906 (6) 3925 3958 3897 11,388 27,854 Jan-25 3889 3899…

BMD CPO Futures Closing Prices 26-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 4021 3976 45 3980 4075 3966 3,350 10,391 Oct-24 3966 3916 50 3922 4032 3913 10,485 35,205 Nov-24 3924 3867 57 3878 3990 3868 40,364 58,077 Dec-24 3906 3851 55 3861 3973 3853 13,601 26,382 Jan-25 3899 3847…

BMD CPO Futures Closing Prices 23-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3976 3928 48 3934 3988 3915 1,558 11,032 Oct-24 3916 3868 48 3861 3927 3844 6,686 36,668 Nov-24 3867 3826 41 3822 3880 3794 32,854 54,936 Dec-24 3851 3814 37 3809 3863 3780 12,460 23,654 Jan-25 3847 3808…

BMD CPO Futures Closing Prices 22-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3928 3888 40 3900 3929 3884 3,954 12,832 Oct-24 3868 3805 63 3812 3869 3797 10,915 39,064 Nov-24 3826 3754 72 3762 3828 3741 42,636 51,332 Dec-24 3814 3735 79 3744 3815 3723 15,083 24,396 Jan-25 3808 3727…

BMD CPO Futures Closing Prices 21-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3888 3866 22 3869 3909 3860 3,039 14,429 Oct-24 3805 3772 33 3774 3827 3771 8,321 42,162 Nov-24 3754 3715 39 3714 3776 3714 29,895 50,237 Dec-24 3735 3693 42 3696 3755 3694 9,308 25,678 Jan-25 3727 3685…

BMD CPO Futures Closing Prices 20-Aug-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3866 3924 (58) 3918 3922 3859 2,392 15,510 Oct-24 3772 3804 (32) 3792 3807 3759 9,452 44,203 Nov-24 3715 3721 (6) 3711 3741 3698 28,367 47,555 Dec-24 3693 3686 7 3675 3718 3673 7,942 26,157 Jan-25 3685 3672…