| BMD CPO Futures Closing Prices | ||||||||
| 31-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4185 | 4217 | (32) | 4234 | 4252 | 4186 | 1,643 | 5,635 |
| Dec-25 | 4193 | 4240 | (47) | 4251 | 4259 | 4184 | 7,386 | 30,798 |
| Jan-26 | 4207 | 4260 | (53) | 4274 | 4279 | 4198 | 39,402 | 58,231 |
| Feb-26 | 4222 | 4275 | (53) | 4287 | 4287 | 4212 | 11,656 | 32,780 |
| Mar-26 | 4228 | 4280 | (52) | 4293 | 4295 | 4218 | 12,301 | 35,387 |
| Apr-26 | 4220 | 4272 | (52) | 4286 | 4286 | 4210 | 5,811 | 26,807 |
| May-26 | 4205 | 4255 | (50) | 4272 | 4272 | 4195 | 6,616 | 25,285 |
| Jun-26 | 4182 | 4230 | (48) | 4241 | 4241 | 4172 | 2,919 | 11,820 |
| Jul-26 | 4155 | 4198 | (43) | 4208 | 4208 | 4148 | 2,924 | 13,689 |
| Aug-26 | 4130 | 4173 | (43) | 4175 | 4178 | 4130 | 1,259 | 6,797 |
| Sep-26 | 4115 | 4157 | (42) | 4152 | 4165 | 4115 | 1,144 | 13,050 |
| Oct-26 | 4113 | 4155 | (42) | 4136 | 4145 | 4120 | 304 | 170 |
| Nov-26 | 4120 | 4162 | (42) | 4155 | 4155 | 4120 | 364 | 4,061 |
| Jan-27 | 4134 | 4162 | (28) | 4134 | 4134 | 4134 | 23 | 26 |
| Mar-27 | 4134 | 4162 | (28) | 1 | 4 | |||
| May-27 | 4134 | 4162 | (28) | 3 | ||||
| Jul-27 | 4120 | 4148 | (28) | 1 | 1 | |||
| Sep-27 | 4116 | 4144 | (28) | 2 | 2 | |||
| Nov-27 | 4116 | 4144 | (28) | |||||
| Jan-28 | 4116 | 4144 | (28) | |||||
| Mar-28 | 4116 | 4144 | (28) | |||||
| May-28 | 4116 | 4144 | (28) | |||||
| Jul-28 | 4116 | 4144 | (28) | |||||
| Sep-28 | 4116 | 4144 | (28) | |||||
| TOTAL | 93,756 | 264,546 | ||||||
