| BMD CPO Futures Closing Prices | ||||||||
| 31-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3564 | 3625 | (61) | 3637 | 3637 | 3559 | 598 | 3,629 |
| Dec-23 | 3643 | 3704 | (61) | 3703 | 3712 | 3626 | 4,748 | 24,559 |
| Jan-24 | 3679 | 3737 | (58) | 3740 | 3755 | 3660 | 26,519 | 41,898 |
| Feb-24 | 3702 | 3758 | (56) | 3761 | 3774 | 3686 | 7,841 | 26,540 |
| Mar-24 | 3715 | 3768 | (53) | 3774 | 3787 | 3702 | 8,456 | 31,855 |
| Apr-24 | 3714 | 3763 | (49) | 3774 | 3778 | 3700 | 4,375 | 19,609 |
| May-24 | 3696 | 3747 | (51) | 3758 | 3764 | 3686 | 4,613 | 22,782 |
| Jun-24 | 3673 | 3724 | (51) | 3735 | 3743 | 3665 | 1,552 | 11,403 |
| Jul-24 | 3651 | 3702 | (51) | 3712 | 3721 | 3643 | 2,459 | 11,898 |
| Aug-24 | 3639 | 3687 | (48) | 3665 | 3665 | 3633 | 681 | 4,349 |
| Sep-24 | 3632 | 3678 | (46) | 3653 | 3653 | 3625 | 951 | 8,087 |
| Oct-24 | 3626 | 3674 | (48) | 3640 | 3642 | 3625 | 51 | 122 |
| Nov-24 | 3626 | 3672 | (46) | 3640 | 3643 | 3624 | 295 | 5,010 |
| Jan-25 | 3653 | 3699 | (46) | 3713 | 3713 | 3659 | 14 | 184 |
| Mar-25 | 3653 | 3699 | (46) | 3 | ||||
| May-25 | 3653 | 3699 | (46) | |||||
| Jul-25 | 3653 | 3699 | (46) | |||||
| Sep-25 | 3653 | 3699 | (46) | |||||
| Nov-25 | 3653 | 3699 | (46) | |||||
| Jan-26 | 3653 | 3699 | (46) | |||||
| Mar-26 | 3653 | 3699 | (46) | |||||
| May-26 | 3653 | 3699 | (46) | |||||
| Jul-26 | 3653 | 3699 | (46) | |||||
| Sep-26 | 3653 | 3699 | (46) | |||||
| TOTAL | 63,153 | 211,928 | ||||||
