BMD CPO Closing Price – 31 October 2022

BMD CPO Futures Closing Prices
31-Oct-22
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-22 3858 3826 32 3915 3968 3795 459 2,893
Dec-22 3993 3927 66 4010 4129 3946 4,898 21,581
Jan-23 4054 3989 65 4073 4189 4011 31,079 51,713
Feb-23 4087 4023 64 4092 4215 4047 10,650 21,599
Mar-23 4081 4022 59 4102 4206 4043 7,936 26,690
Apr-23 4039 3992 47 4077 4164 4005 4,967 19,262
May-23 3993 3945 48 4016 4116 3957 4,561 20,693
Jun-23 3946 3906 40 4002 4071 3920 2,869 12,882
Jul-23 3916 3881 35 3985 4034 3885 1,500 9,948
Aug-23 3893 3858 35 4000 4013 3884 311 3,921
Sep-23 3875 3840 35 3950 4000 3873 384 5,172
Oct-23 3869 3834 35 3995 3995 3870 57 379
Nov-23 3859 3824 35 3987 3987 3863 146 4,853
Jan-24 3843 3808 35 3974 3974 3849 8 918
Mar-24 3730 3695 35 412
May-24 3680 3645 35 72
Jul-24 3680 3645 35
Sep-24 3680 3645 35
Nov-24 3680 3645 35
Jan-25 3680 3645 35
Mar-25 3680 3645 35
May-25 3680 3645 35
Jul-25 3680 3645 35
Sep-25 3680 3645 35
TOTAL 69,825 202,988