| BMD CPO Futures Closing Prices | ||||||||
| 31-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2444 | 2410 | 34 | 2381 | 2444 | 2381 | 35 | 4,449 |
| Dec-19 | 2451 | 2448 | 3 | 2430 | 2475 | 2425 | 3,552 | 19,652 |
| Jan-20 | 2485 | 2496 | (11) | 2480 | 2514 | 2470 | 33,639 | 58,871 |
| Feb-20 | 2500 | 2526 | (26) | 2510 | 2542 | 2495 | 11,669 | 23,355 |
| Mar-20 | 2510 | 2546 | (36) | 2534 | 2558 | 2507 | 12,763 | 27,841 |
| Apr-20 | 2511 | 2551 | (40) | 2539 | 2560 | 2510 | 5,698 | 14,636 |
| May-20 | 2507 | 2547 | (40) | 2533 | 2555 | 2503 | 6,528 | 24,134 |
| Jun-20 | 2494 | 2541 | (47) | 2522 | 2547 | 2494 | 1,599 | 11,511 |
| Jul-20 | 2481 | 2526 | (45) | 2512 | 2535 | 2481 | 1,309 | 8,583 |
| Aug-20 | 2460 | 2505 | (45) | 2480 | 2518 | 2465 | 634 | 2,453 |
| Sep-20 | 2453 | 2493 | (40) | 2474 | 2504 | 2452 | 2,411 | 10,654 |
| Oct-20 | 2445 | 2485 | (40) | 2465 | 2480 | 2451 | 247 | 657 |
| Nov-20 | 2441 | 2480 | (39) | 2453 | 2485 | 2441 | 274 | 10,944 |
| Jan-21 | 2476 | 2515 | (39) | 2519 | 2519 | 2482 | 46 | 1,816 |
| Mar-21 | 2494 | 2533 | (39) | 2534 | 2534 | 2501 | 33 | 992 |
| May-21 | 2509 | 2548 | (39) | 1 | ||||
| Jul-21 | 2514 | 2553 | (39) | 3 | ||||
| Sep-21 | 2518 | 2557 | (39) | |||||
| Nov-21 | 2520 | 2559 | (39) | |||||
| Jan-22 | 2520 | 2559 | (39) | |||||
| Mar-22 | 2520 | 2559 | (39) | |||||
| May-22 | 2520 | 2559 | (39) | |||||
| Jul-22 | 2520 | 2559 | (39) | |||||
| Sep-22 | 2520 | 2559 | (39) | |||||
| TOTAL | 80,437 | 220,552 | ||||||