| BMD CPO Futures Closing Prices | ||||||||
| 31-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 1988 | 2057 | (69) | 2046 | 2046 | 1988 | 709 | 2,848 |
| Dec-18 | 2090 | 2118 | (28) | 2114 | 2117 | 2088 | 5,856 | 21,207 |
| Jan-19 | 2150 | 2169 | (19) | 2166 | 2171 | 2147 | 13,896 | 66,140 |
| Feb-19 | 2208 | 2221 | (13) | 2214 | 2224 | 2206 | 3,947 | 31,783 |
| Mar-19 | 2260 | 2269 | (9) | 2263 | 2274 | 2258 | 1,286 | 36,136 |
| Apr-19 | 2301 | 2310 | (9) | 2304 | 2313 | 2299 | 831 | 21,227 |
| May-19 | 2325 | 2336 | (11) | 2329 | 2338 | 2324 | 843 | 26,739 |
| Jun-19 | 2333 | 2343 | (10) | 2337 | 2340 | 2332 | 82 | 7,688 |
| Jul-19 | 2335 | 2345 | (10) | 2340 | 2351 | 2338 | 221 | 13,810 |
| Aug-19 | 2337 | 2349 | (12) | 2342 | 2353 | 2337 | 76 | 1,021 |
| Sep-19 | 2333 | 2345 | (12) | 2338 | 2349 | 2338 | 296 | 9,253 |
| Oct-19 | 2344 | 2356 | (12) | 2345 | 2345 | 2345 | 12 | 247 |
| Nov-19 | 2346 | 2350 | (4) | 2342 | 2353 | 2342 | 311 | 10,906 |
| Jan-20 | 2379 | 2383 | (4) | 2381 | 2386 | 2381 | 113 | 1,683 |
| Mar-20 | 2386 | 2390 | (4) | 2388 | 2393 | 2388 | 118 | 1,242 |
| May-20 | 2386 | 2390 | (4) | 2384 | 2380 | 62 | ||
| Jul-20 | 2386 | 2390 | (4) | |||||
| Sep-20 | 2386 | 2390 | (4) | |||||
| Nov-20 | 2386 | 2390 | (4) | |||||
| Jan-21 | 2386 | 2390 | (4) | |||||
| Mar-21 | 2386 | 2390 | (4) | |||||
| May-21 | 2386 | 2390 | (4) | |||||
| Jul-21 | 2386 | 2390 | (4) | |||||
| Sep-21 | 2386 | 2390 | (4) | |||||
| TOTAL | 28,597 | 251,992 | ||||||
