| BMD CPO Futures Closing Prices | ||||||||
| 31-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 4069 | 3987 | 82 | 4030 | 4078 | 4030 | 365 | 4,320 |
| Jul-24 | 4076 | 3994 | 82 | 3987 | 4087 | 3970 | 7,276 | 34,710 |
| Aug-24 | 4076 | 3993 | 83 | 3990 | 4087 | 3968 | 36,336 | 54,591 |
| Sep-24 | 4069 | 3992 | 77 | 3986 | 4078 | 3969 | 13,562 | 34,472 |
| Oct-24 | 4060 | 3989 | 71 | 3985 | 4067 | 3970 | 6,803 | 16,051 |
| Nov-24 | 4057 | 3993 | 64 | 3983 | 4068 | 3972 | 6,567 | 17,451 |
| Dec-24 | 4061 | 4006 | 55 | 4004 | 4078 | 3985 | 6,094 | 14,142 |
| Jan-25 | 4078 | 4028 | 50 | 4024 | 4100 | 4008 | 4,858 | 11,522 |
| Feb-25 | 4095 | 4053 | 42 | 4044 | 4125 | 4044 | 3,247 | 4,660 |
| Mar-25 | 4105 | 4063 | 42 | 4098 | 4136 | 4093 | 3,479 | 11,479 |
| Apr-25 | 4101 | 4059 | 42 | 4089 | 4130 | 4089 | 1,047 | 3,131 |
| May-25 | 4101 | 4059 | 42 | 4085 | 4120 | 4079 | 646 | 3,545 |
| Jul-25 | 4071 | 4029 | 42 | 4062 | 4063 | 4042 | 186 | 1,799 |
| Sep-25 | 4049 | 4007 | 42 | 4035 | 4048 | 4033 | 70 | 338 |
| Nov-25 | 4037 | 4012 | 25 | 4024 | 4056 | 4024 | 22 | 136 |
| Jan-26 | 4037 | 4012 | 25 | |||||
| Mar-26 | 4037 | 4012 | 25 | |||||
| May-26 | 4037 | 4012 | 25 | |||||
| Jul-26 | 4037 | 4012 | 25 | |||||
| Sep-26 | 4037 | 4012 | 25 | |||||
| Nov-26 | 4037 | 4012 | 25 | |||||
| Jan-27 | 4037 | 4012 | 25 | |||||
| Mar-27 | 4037 | 4012 | 25 | |||||
| May-27 | 4037 | 4012 | 25 | |||||
| TOTAL | 90,558 | 212,347 | ||||||
