| BMD CPO Futures Closing Prices | ||||||||
| 31-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-23 | 3255 | 3430 | (175) | 3400 | 3400 | 3232 | 486 | 2,033 |
| Jul-23 | 3230 | 3437 | (207) | 3414 | 3421 | 3225 | 4,705 | 29,381 |
| Aug-23 | 3201 | 3403 | (202) | 3395 | 3399 | 3196 | 37,728 | 63,394 |
| Sep-23 | 3212 | 3402 | (190) | 3388 | 3393 | 3208 | 15,701 | 26,897 |
| Oct-23 | 3231 | 3410 | (179) | 3396 | 3400 | 3229 | 10,748 | 16,312 |
| Nov-23 | 3250 | 3418 | (168) | 3406 | 3409 | 3250 | 8,687 | 16,787 |
| Dec-23 | 3271 | 3428 | (157) | 3416 | 3419 | 3270 | 5,694 | 13,390 |
| Jan-24 | 3299 | 3441 | (142) | 3431 | 3435 | 3297 | 5,438 | 8,832 |
| Feb-24 | 3305 | 3447 | (142) | 3438 | 3444 | 3318 | 1,945 | 2,981 |
| Mar-24 | 3323 | 3450 | (127) | 3446 | 3448 | 3321 | 1,741 | 11,260 |
| Apr-24 | 3328 | 3453 | (125) | 3413 | 3413 | 3338 | 297 | 640 |
| May-24 | 3325 | 3450 | (125) | 3450 | 3450 | 3337 | 1,006 | 4,885 |
| Jul-24 | 3328 | 3451 | (123) | 3450 | 3450 | 3361 | 565 | 2,358 |
| Sep-24 | 3335 | 3458 | (123) | 3368 | 3368 | 3353 | 8 | 400 |
| Nov-24 | 3335 | 3458 | (123) | 64 | ||||
| Jan-25 | 3335 | 3458 | (123) | |||||
| Mar-25 | 3335 | 3458 | (123) | |||||
| May-25 | 3335 | 3458 | (123) | |||||
| Jul-25 | 3335 | 3458 | (123) | |||||
| Sep-25 | 3335 | 3458 | (123) | |||||
| Nov-25 | 3335 | 3458 | (123) | |||||
| Jan-26 | 3335 | 3458 | (123) | |||||
| Mar-26 | 3335 | 3458 | (123) | |||||
| May-26 | 3335 | 3458 | (123) | |||||
| TOTAL | 94,749 | 199,614 | ||||||
