| BMD CPO Futures Closing Prices | ||||||||
| 31-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 2030 | 2020 | 10 | 2013 | 2033 | 2012 | 250 | 2,967 |
| Jul-19 | 2054 | 2068 | (14) | 2063 | 2075 | 2050 | 2,544 | 21,217 |
| Aug-19 | 2069 | 2084 | (15) | 2083 | 2093 | 2065 | 15,231 | 53,362 |
| Sep-19 | 2083 | 2099 | (16) | 2098 | 2109 | 2080 | 2,725 | 26,303 |
| Oct-19 | 2100 | 2115 | (15) | 2113 | 2126 | 2098 | 579 | 21,866 |
| Nov-19 | 2116 | 2131 | (15) | 2130 | 2142 | 2113 | 706 | 24,969 |
| Dec-19 | 2150 | 2165 | (15) | 2170 | 2176 | 2148 | 486 | 15,697 |
| Jan-20 | 2189 | 2207 | (18) | 2211 | 2213 | 2185 | 738 | 12,219 |
| Feb-20 | 2229 | 2253 | (24) | 2256 | 2256 | 2226 | 272 | 3,413 |
| Mar-20 | 2268 | 2290 | (22) | 2290 | 2290 | 2258 | 264 | 19,606 |
| Apr-20 | 2294 | 2316 | (22) | 2296 | 2303 | 2296 | 43 | 725 |
| May-20 | 2335 | 2340 | (5) | 2340 | 2341 | 2327 | 114 | 8,979 |
| Jul-20 | 2397 | 2402 | (5) | 2398 | 2398 | 2398 | 15 | 3,544 |
| Sep-20 | 2418 | 2423 | (5) | 1 | 2,501 | |||
| Nov-20 | 2442 | 2447 | (5) | 1 | 3,159 | |||
| Jan-21 | 2469 | 2474 | (5) | 297 | ||||
| Mar-21 | 2483 | 2488 | (5) | 1 | 301 | |||
| May-21 | 2478 | 2483 | (5) | 1 | 2 | |||
| Jul-21 | 2478 | 2483 | (5) | |||||
| Sep-21 | 2478 | 2483 | (5) | |||||
| Nov-21 | 2478 | 2483 | (5) | |||||
| Jan-22 | 2478 | 2483 | (5) | |||||
| Mar-22 | 2478 | 2483 | (5) | |||||
| May-22 | 2478 | 2483 | (5) | |||||
| TOTAL | 23,971 | 221,127 | ||||||
