| BMD CPO Futures Closing Prices | ||||||||
| 31-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2427 | 2431 | (4) | 2417 | 2435 | 2406 | 188 | 4,830 |
| Jul-18 | 2427 | 2436 | (9) | 2436 | 2444 | 2414 | 3,799 | 28,251 |
| Aug-18 | 2429 | 2440 | (11) | 2445 | 2447 | 2416 | 12,071 | 41,854 |
| Sep-18 | 2426 | 2443 | (17) | 2446 | 2447 | 2419 | 6,322 | 42,102 |
| Oct-18 | 2434 | 2445 | (11) | 2444 | 2449 | 2421 | 4,948 | 17,160 |
| Nov-18 | 2446 | 2456 | (10) | 2455 | 2460 | 2432 | 2179 | 18780 |
| Dec-18 | 2459 | 2473 | (14) | 2483 | 2483 | 2452 | 897 | 11,187 |
| Jan-19 | 2478 | 2503 | (25) | 2495 | 2504 | 2478 | 924 | 16017 |
| Feb-19 | 2502 | 2527 | (25) | 2506 | 2526 | 2506 | 80 | 4,473 |
| Mar-19 | 2513 | 2536 | (23) | 2531 | 2539 | 2510 | 607 | 26568 |
| Apr-19 | 2524 | 2547 | (23) | 2538 | 2538 | 2538 | 70 | 912 |
| May-19 | 2547 | 2562 | (15) | 2561 | 2564 | 2544 | 166 | 21,017 |
| Jul-19 | 2548 | 2563 | (15) | 2561 | 2565 | 2544 | 48 | 2,766 |
| Sep-19 | 2543 | 2567 | (24) | 2565 | 2565 | 2565 | 2 | 1,076 |
| Nov-19 | 2543 | 2567 | (24) | 85 | ||||
| Jan-20 | 2543 | 2567 | (24) | |||||
| Mar-20 | 2543 | 2567 | (24) | |||||
| May-20 | 2543 | 2567 | (24) | |||||
| Jul-20 | 2543 | 2567 | (24) | |||||
| Sep-20 | 2543 | 2567 | (24) | |||||
| Nov-20 | 2543 | 2567 | (24) | |||||
| Jan-21 | 2543 | 2567 | (24) | |||||
| Mar-21 | 2543 | 2567 | (24) | |||||
| May-21 | 2543 | 2567 | (24) | |||||
| TOTAL | 32,301 | 237,078 | ||||||
