| BMD CPO Futures Closing Prices | ||||||||
| 31-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 4058 | 4112 | (54) | 4125 | 4132 | 4010 | 397 | 2,063 |
| May-23 | 3908 | 3935 | (27) | 3936 | 3952 | 3850 | 3,550 | 23,306 |
| Jun-23 | 3761 | 3788 | (27) | 3800 | 3805 | 3714 | 25,778 | 58,566 |
| Jul-23 | 3676 | 3700 | (24) | 3700 | 3714 | 3635 | 8,844 | 32,560 |
| Aug-23 | 3629 | 3649 | (20) | 3652 | 3661 | 3587 | 5,258 | 17,687 |
| Sep-23 | 3603 | 3625 | (22) | 3631 | 3631 | 3563 | 4,430 | 17,336 |
| Oct-23 | 3586 | 3608 | (22) | 3598 | 3602 | 3550 | 2,080 | 9,855 |
| Nov-23 | 3578 | 3600 | (22) | 3587 | 3594 | 3544 | 2,549 | 13,604 |
| Dec-23 | 3577 | 3599 | (22) | 3589 | 3593 | 3545 | 399 | 6,021 |
| Jan-24 | 3579 | 3601 | (22) | 3577 | 3592 | 3550 | 218 | 4,462 |
| Feb-24 | 3583 | 3605 | (22) | 3555 | 3558 | 3555 | 13 | 1,069 |
| Mar-24 | 3593 | 3618 | (25) | 3579 | 3599 | 3554 | 606 | 4,121 |
| May-24 | 3603 | 3616 | (13) | 3568 | 3603 | 3568 | 39 | 861 |
| Jul-24 | 3603 | 3616 | (13) | 105 | ||||
| Sep-24 | 3603 | 3616 | (13) | |||||
| Nov-24 | 3603 | 3616 | (13) | |||||
| Jan-25 | 3603 | 3616 | (13) | |||||
| Mar-25 | 3603 | 3616 | (13) | |||||
| May-25 | 3603 | 3616 | (13) | |||||
| Jul-25 | 3603 | 3616 | (13) | |||||
| Sep-25 | 3603 | 3616 | (13) | |||||
| Nov-25 | 3603 | 3616 | (13) | |||||
| Jan-26 | 3603 | 3616 | (13) | |||||
| Mar-26 | 3603 | 3616 | (13) | |||||
| TOTAL | 54,161 | 191,616 | ||||||
