| BMD CPO Futures Closing Prices | ||||||||
| 31-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4061 | 4019 | 42 | 3964 | 4090 | 3963 | 1,916 | 7,128 |
| May-21 | 3825 | 3787 | 38 | 3736 | 3835 | 3713 | 1,316 | 20,527 |
| Jun-21 | 3612 | 3572 | 40 | 3510 | 3624 | 3495 | 22,993 | 49,248 |
| Jul-21 | 3472 | 3433 | 39 | 3385 | 3480 | 3362 | 8,441 | 24,459 |
| Aug-21 | 3380 | 3336 | 44 | 3274 | 3390 | 3271 | 7,212 | 19,184 |
| Sep-21 | 3308 | 3266 | 42 | 3205 | 3320 | 3202 | 7,124 | 21,124 |
| Oct-21 | 3256 | 3214 | 42 | 3175 | 3272 | 3153 | 4,174 | 12,508 |
| Nov-21 | 3245 | 3178 | 67 | 3130 | 3249 | 3122 | 4,473 | 12,609 |
| Dec-21 | 3230 | 3163 | 67 | 3133 | 3238 | 3110 | 2,444 | 8,639 |
| Jan-22 | 3223 | 3162 | 61 | 3117 | 3233 | 3105 | 1,450 | 6,697 |
| Feb-22 | 3201 | 3133 | 68 | 3130 | 3222 | 3130 | 895 | 2,245 |
| Mar-22 | 3201 | 3133 | 68 | 3112 | 3196 | 3112 | 332 | 4,766 |
| May-22 | 3146 | 3093 | 53 | 3074 | 3170 | 3074 | 77 | 4,028 |
| Jul-22 | 3116 | 3054 | 62 | 3069 | 3116 | 3064 | 38 | 2,053 |
| Sep-22 | 3021 | 2959 | 62 | 3025 | 3042 | 3025 | 3 | 644 |
| Nov-22 | 2947 | 2885 | 62 | 70 | ||||
| Jan-23 | 2947 | 2885 | 62 | |||||
| Mar-23 | 2947 | 2885 | 62 | |||||
| May-23 | 2947 | 2885 | 62 | |||||
| Jul-23 | 2947 | 2885 | 62 | |||||
| Sep-23 | 2947 | 2885 | 62 | |||||
| Nov-23 | 2947 | 2885 | 62 | |||||
| Jan-24 | 2947 | 2885 | 62 | |||||
| Mar-24 | 2947 | 2885 | 62 | |||||
| TOTAL | 62,888 | 195,929 | ||||||
