| BMD CPO Futures Closing Prices | ||||||||
| 31-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2550 | 2591 | (41) | 2530 | 2530 | 2475 | 429 | 2,328 |
| May-20 | 2470 | 2511 | (41) | 2514 | 2514 | 2420 | 4,865 | 17,481 |
| Jun-20 | 2402 | 2441 | (39) | 2446 | 2446 | 2360 | 30,474 | 40,136 |
| Jul-20 | 2355 | 2397 | (42) | 2400 | 2400 | 2321 | 12,571 | 25,929 |
| Aug-20 | 2325 | 2366 | (41) | 2358 | 2361 | 2293 | 7,249 | 16,063 |
| Sep-20 | 2298 | 2340 | (42) | 2331 | 2332 | 2272 | 7,820 | 21,630 |
| Oct-20 | 2286 | 2322 | (36) | 2312 | 2320 | 2264 | 3,615 | 18,889 |
| Nov-20 | 2281 | 2319 | (38) | 2302 | 2315 | 2272 | 4,531 | 29,246 |
| Dec-20 | 2301 | 2335 | (34) | 2320 | 2330 | 2293 | 2,951 | 13,642 |
| Jan-21 | 2335 | 2363 | (28) | 2354 | 2354 | 2326 | 1,142 | 9,775 |
| Feb-21 | 2361 | 2400 | (39) | 2373 | 2382 | 2353 | 497 | 2,279 |
| Mar-21 | 2391 | 2420 | (29) | 2395 | 2405 | 2382 | 571 | 9,194 |
| May-21 | 2400 | 2429 | (29) | 2395 | 2400 | 2386 | 359 | 3,302 |
| Jul-21 | 2414 | 2443 | (29) | 2408 | 2410 | 2406 | 136 | 28 |
| Sep-21 | 2418 | 2447 | (29) | |||||
| Nov-21 | 2420 | 2449 | (29) | |||||
| Jan-22 | 2420 | 2449 | (29) | |||||
| Mar-22 | 2420 | 2449 | (29) | |||||
| May-22 | 2420 | 2449 | (29) | |||||
| Jul-22 | 2420 | 2449 | (29) | |||||
| Sep-22 | 2420 | 2449 | (29) | |||||
| Nov-22 | 2420 | 2449 | (29) | |||||
| Jan-23 | 2420 | 2449 | (29) | |||||
| Mar-23 | 2420 | 2449 | (29) | |||||
| TOTAL | 77,210 | 209,922 | ||||||
