| BMD CPO Futures Closing Prices | ||||||||
| 31-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4175 | 4209 | (34) | 4193 | 4205 | 4169 | 572 | 3,460 |
| Sep-25 | 4208 | 4254 | (46) | 4244 | 4249 | 4201 | 4,171 | 33,947 |
| Oct-25 | 4230 | 4278 | (48) | 4270 | 4274 | 4222 | 25,371 | 59,568 |
| Nov-25 | 4247 | 4293 | (46) | 4286 | 4290 | 4238 | 8,847 | 29,080 |
| Dec-25 | 4260 | 4302 | (42) | 4290 | 4298 | 4252 | 4,189 | 21,716 |
| Jan-26 | 4268 | 4307 | (39) | 4291 | 4303 | 4261 | 4,053 | 18,810 |
| Feb-26 | 4269 | 4304 | (35) | 4297 | 4299 | 4266 | 1,600 | 6,580 |
| Mar-26 | 4256 | 4287 | (31) | 4279 | 4296 | 4250 | 1,225 | 16,155 |
| Apr-26 | 4232 | 4262 | (30) | 4243 | 4257 | 4224 | 768 | 9,248 |
| May-26 | 4207 | 4237 | (30) | 4229 | 4234 | 4201 | 1,008 | 9,618 |
| Jun-26 | 4187 | 4213 | (26) | 4198 | 4212 | 4184 | 125 | 2,977 |
| Jul-26 | 4179 | 4205 | (26) | 4190 | 4204 | 4172 | 366 | 7,981 |
| Sep-26 | 4168 | 4189 | (21) | 4175 | 4190 | 4155 | 299 | 4,403 |
| Nov-26 | 4168 | 4189 | (21) | 4182 | 4185 | 4182 | 20 | 1,056 |
| Jan-27 | 4168 | 4189 | (21) | 2 | ||||
| Mar-27 | 4168 | 4189 | (21) | 50 | ||||
| May-27 | 4168 | 4189 | (21) | 50 | ||||
| Jul-27 | 4168 | 4189 | (21) | |||||
| Sep-27 | 4168 | 4189 | (21) | |||||
| Nov-27 | 4168 | 4189 | (21) | |||||
| Jan-28 | 4168 | 4189 | (21) | |||||
| Mar-28 | 4168 | 4189 | (21) | |||||
| May-28 | 4168 | 4189 | (21) | |||||
| Jul-28 | 4168 | 4189 | (21) | |||||
| TOTAL | 52,614 | 224,701 | ||||||
